≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / K線比較(日)

6234 高僑

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.149.25+4.85+9.85%4.26%5354.152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8536.9億8,5321.51張/筆53.711.9353.040.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9981.96億2,1991.82張/筆48.98+4.45 (+9.93%)

連續漲跌: 連3漲  ( +13.35元 / +32.76%)

財報評分: 最新43分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 5小時前)

• 高僑董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:55)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1154.1+4.85+9.85%+9.85%44257.15+1545.23+3.62%+3.62%+6.23%+6.23%
'26/11/1049.25+4.45+9.93%+20.8%42711.92+1050.22+2.52%+6.23%+7.41%+14.5%
'26/11/0944.8+4.05+9.94%+32.8%41661.7+1960.06+4.94%+11.5%+5%+21.3%
'26/11/0640.75-4.25-9.44%+20.2%39701.64-1873.08-4.51%+6.45%-4.93%+13.8%
'26/11/0545-4.95-9.91%+8.31%41574.72-1374.19-3.2%+3.05%-6.71%+5.26%
'26/11/0449.95+2.05+4.28%+12.9%42948.91-358.63-0.83%+2.19%+5.11%+10.8%
'26/11/0347.9-5.3-9.96%+1.69%43307.54-1612.6-3.59%-1.48%-6.37%+3.17%
'26/11/0253.2+4.8+9.92%+11.8%44920.14-291.69-0.65%-2.11%+10.6%+13.9%
'26/10/3048.4+2.75+6.02%+18.5%45211.83-1156.5-2.49%-4.55%+8.51%+23.1%
'26/10/2945.65-2.4-4.99%+12.6%46368.33-667.25-1.42%-5.91%-3.57%+18.5%
'26/10/2848.05+1.95+4.23%+17.4%47035.58+939.35+2.04%-3.99%+2.19%+21.3%
'26/10/2746.1-2.95-6.01%+10.3%46096.23+54.8+0.12%-3.88%-6.13%+14.2%
'26/10/2249.05-1.35-2.68%+7.34%46041.43-846.34-1.81%-5.61%-0.87%+13%
'26/10/2150.4+2.45+5.11%+12.8%46887.77+594.84+1.28%-4.4%+3.83%+17.2%
'26/10/2047.95-0.85-1.74%+10.9%46292.93-529.15-1.13%-5.48%-0.61%+16.3%
'26/10/1948.8+0.7+1.46%+12.5%46822.08-289.18-0.61%-6.06%+2.07%+18.5%
'26/10/1648.1+3.5+7.85%+21.3%47111.26+141.39+0.3%-5.78%+7.55%+27.1%
'26/10/1544.6-1.35-2.94%+17.7%46969.87-1655.96-3.41%-8.98%+0.47%+26.7%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1445.95+0.95+2.11%+20.2%48625.83+284.52+0.59%-8.45%+1.52%+28.7%
'26/10/1345+1.55+3.57%+24.5%48341.31-960.65-1.95%-10.2%+5.52%+34.7%
'26/10/1243.45+3.95+10%+37%49301.96-11.48-0.02%-10.3%+10%+47.2%
'26/10/0839.5-2.3-5.5%+29.4%49313.44-492.93-0.99%-11.1%-4.51%+40.6%
'26/10/0741.8+3.8+10%+42.4%49806.37-16.18-0.03%-11.2%+10%+53.5%
'26/10/0638-0.85-2.19%+39.3%49822.55+110.51+0.22%-11%-2.41%+50.2%
'26/10/0538.85-1.1-2.75%+35.4%49712.04+1236.3+2.55%-8.7%-5.3%+44.1%
'26/10/0239.95+0.4+1.01%+36.8%48475.74+122.25+0.25%-8.47%+0.76%+45.3%
'26/10/0139.55-0.2-0.5%+36.1%48353.49+413.36+0.86%-7.68%-1.36%+43.8%
'26/09/3039.75+0.85+2.19%+39.1%47940.13+308.17+0.65%-7.09%+1.54%+46.2%
'26/09/2938.9+1.05+2.77%+42.9%47631.96-392.64-0.82%-7.84%+3.59%+50.8%
'26/09/2437.85-0.35-0.92%+41.6%48024.6-132.69-0.28%-8.1%-0.64%+49.7%
'26/09/2338.2-0.45-1.16%+40%48157.29+357.12+0.75%-7.41%-1.91%+47.4%
'26/09/2238.65-3.7-8.74%+27.7%47800.17+81.33+0.17%-7.25%-8.91%+35%
'26/09/2142.35+3.85+10%+40.5%47718.84+538.09+1.14%-6.2%+8.86%+46.7%
'26/09/1838.5+3.5+10%+54.6%47180.75+892.75+1.93%-4.39%+8.07%+59%
'26/09/1735+0.15+0.43%+55.2%46288+439.1+0.96%-3.47%-0.53%+58.7%
'26/09/1634.85+1.35+4.03%+61.5%45848.9+337.41+0.74%-2.76%+3.29%+64.2%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.5-0.35-1.03%+59.8%45511.49-351.03-0.77%-3.5%-0.26%+63.3%
'26/09/1433.85+0.4+1.2%+61.7%45862.52-322.33-0.7%-4.17%+1.9%+65.9%
'26/09/1133.45-1.75-4.97%+53.7%46184.85-755.64-1.61%-5.72%-3.36%+59.4%
'26/09/1035.2+0.2+0.57%+54.6%46940.49-242.87-0.51%-6.2%+1.08%+60.8%
'26/09/0935+0.7+2.04%+57.7%47183.36+77.58+0.16%-6.05%+1.88%+63.8%
'26/09/0834.3-1.45-4.06%+51.3%47105.78-220.49-0.47%-6.49%-3.59%+57.8%
'26/09/0735.75+1.55+4.53%+58.2%47326.27+775.14+1.67%-4.93%+2.86%+63.1%
'26/09/0434.2+0.1+0.29%+58.7%46551.13+693.47+1.51%-3.49%-1.22%+62.1%
'26/09/0334.1-1.2-3.4%+53.3%45857.66-307.06-0.67%-4.13%-2.73%+57.4%
'26/09/0235.55-0.25-0.7%+51.8%46164.72-784-1.67%-5.73%+0.97%+57.5%
'26/09/0135.800%+51.8%46948.72+820.25+1.78%-4.06%-1.78%+55.9%
'26/08/3135.8-1-2.72%+47.7%46128.47-202.98-0.44%-4.48%-2.28%+52.2%
'26/08/2836.8+0.1+0.27%+48.1%46331.45+356.23+0.77%-3.74%-0.5%+51.8%
'26/08/2736.7+0.35+0.96%+49.5%45975.22+142.6+0.31%-3.44%+0.65%+53%
'26/08/2636.35+1.3+3.71%+55.1%45832.62+663.16+1.47%-2.02%+2.24%+57.1%
'26/08/2535.05+0.15+0.43%+55.7%45169.46+407.14+0.91%-1.13%-0.48%+56.9%
'26/08/2434.9-0.05-0.14%+55.5%44762.32-461.97-1.02%-2.14%+0.88%+57.6%
'26/08/2134.95-0.5-1.41%+53.3%45224.29+290.55+0.65%-1.51%-2.06%+54.8%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.45+0.15+0.42%+54%44933.74+214.39+0.48%-1.03%-0.06%+55%
'26/08/1935.3-0.7-1.94%+51%44719.35-589.33-1.3%-2.32%-0.64%+53.3%
'26/08/1836-0.7-1.91%+48.1%45308.68-548.59-1.2%-3.49%-0.71%+51.6%
'26/08/1736.7-0.7-1.87%+45.3%45857.27+46.26+0.1%-3.39%-1.97%+48.7%
'26/08/1437.4+1.35+3.74%+50.8%45811.01-210.47-0.46%-3.83%+4.2%+54.6%
'26/08/1336.05-1.3-3.48%+45.5%46021.48+503.41+1.11%-2.77%-4.59%+48.3%
'26/08/1237.35+0.7+1.91%+48.3%45518.07+397.35+0.88%-1.91%+1.03%+50.2%
'26/08/1136.65-0.8-2.14%+45.1%45120.72+191.96+0.43%-1.49%-2.57%+46.6%
'26/08/1037.45+3.4+9.99%+59.6%44928.76+702.85+1.59%+0.07%+8.4%+59.5%
'26/08/0734.05-0.65-1.87%+56.6%44225.91-170.79-0.38%-0.31%-1.49%+56.9%
'26/08/0634.7-0.5-1.42%+54.4%44396.7-214.9-0.48%-0.79%-0.94%+55.2%
'26/08/0535.2+1.85+5.55%+63%44611.6+1250.94+2.88%+2.07%+2.67%+60.9%
'26/08/0433.35+1.15+3.57%+68.8%43360.66-25.75-0.06%+2.01%+3.63%+66.8%
'26/08/0332.2+0.05+0.16%+69.1%43386.41+266.66+0.62%+2.64%-0.46%+66.4%
'26/07/3132.15+2.8+9.54%+85.2%43119.75+3186.45+7.98%+10.8%+1.56%+74.4%
'26/07/3029.35-2.6-8.14%+70.1%39933.3-105.88-0.26%+10.5%-7.88%+59.6%
'26/07/2931.95-2-5.89%+60.1%40039.18-1564.18-3.76%+6.38%-2.13%+53.7%
'26/07/2833.95-1.5-4.23%+53.3%41603.36-2030.83-4.65%+1.43%+0.42%+51.9%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.45-0.55-1.53%+51%43634.19-20.65-0.05%+1.38%-1.48%+49.6%
'26/07/2436+0.45+1.27%+52.9%43654.84-1195.97-2.67%-1.32%+3.94%+54.2%
'26/07/2335.55-1.45-3.92%+46.9%44850.81+25.03+0.06%-1.27%-3.98%+48.2%
'26/07/2237+1.3+3.64%+52.2%44825.78+592.91+1.34%+0.05%+2.3%+52.2%
'26/07/2135.7-0.05-0.14%+52%44232.87+1783.17+4.2%+4.26%-4.34%+47.8%
'26/07/2035.75-1-2.72%+47.9%42449.7-221.57-0.52%+3.72%-2.2%+44.2%
'26/07/1736.75-3.25-8.12%+35.9%42671.27-2953.71-6.47%-3%-1.65%+38.9%
'26/07/1640-2.1-4.99%+29.1%45624.98-6.61-0.01%-3.01%-4.98%+32.1%
'26/07/1542.1+0.3+0.72%+30%45631.59+893.64+2%-1.07%-1.28%+31.1%
'26/07/1441.8-2.9-6.49%+21.6%44737.95-642.57-1.42%-2.48%-5.07%+24.1%
'26/07/1344.7+2.5+5.92%+28.8%45380.52+25.91+0.06%-2.42%+5.86%+31.2%
'26/07/0942.2-3.45-7.56%+19.1%45354.61-379.8-0.83%-3.23%-6.73%+22.3%
'26/07/0845.6500%+19.1%45734.41+255.3+0.56%-2.69%-0.56%+21.7%
'26/07/0745.65-4.65-9.24%+8.05%45479.11-1077.28-2.31%-4.94%-6.93%+13%
'26/07/0650.3+0.9+1.82%+10%46556.39-224.23-0.48%-5.39%+2.3%+15.4%
'26/07/0349.4+2.75+5.89%+16.5%46780.62+36.46+0.08%-5.32%+5.81%+21.8%
'26/07/0246.65+0.7+1.52%+18.3%46744.16-274.83-0.58%-5.87%+2.1%+24.2%
'26/07/0145.95-2.65-5.45%+11.8%47018.99+893.08+1.94%-4.05%-7.39%+15.9%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.6+3.75+8.36%+21.2%46125.91+1126.01+2.5%-1.65%+5.86%+22.8%
'26/06/2944.85+0.25+0.56%+21.9%44999.9+428.14+0.96%-0.71%-0.4%+22.6%
'26/06/2644.6-4.15-8.51%+11.5%44571.76-1683.5-3.64%-4.32%-4.87%+15.8%
'26/06/2548.75-1.65-3.27%+7.84%46255.26+211.66+0.46%-3.88%-3.73%+11.7%
'26/06/2450.4+4.5+9.8%+18.4%46043.6-1057.05-2.24%-6.04%+12%+24.4%
'26/06/2345.9-0.9-1.92%+16.1%47100.65-640.86-1.34%-7.3%-0.58%+23.4%
'26/06/2246.8+1.7+3.77%+20.5%47741.51+1276.31+2.75%-4.75%+1.02%+25.3%
'26/06/1845.1+1.45+3.32%+24.5%46465.2+587.81+1.28%-3.53%+2.04%+28%
'26/06/1743.65+2.05+4.93%+30.6%45877.39+68.2+0.15%-3.39%+4.78%+34%
'26/06/1641.6-1.25-2.92%+26.8%45809.19+412.2+0.91%-2.51%-3.83%+29.3%
'26/06/1542.85-0.25-0.58%+26.1%45396.99+1227.95+2.78%+0.2%-3.36%+25.9%
'26/06/1243.1-0.8-1.82%+23.8%44169.04+1019.58+2.36%+2.57%-4.18%+21.2%
'26/06/1143.9-2.5-5.39%+17.1%43149.46-76.08-0.18%+2.39%-5.21%+14.7%
'26/06/1046.4+1.3+2.88%+20.5%43225.54-1478.9-3.31%-1%+6.19%+21.5%
'26/06/0945.1+1.6+3.68%+24.9%44704.44+1201.66+2.76%+1.73%+0.92%+23.2%
'26/06/0843.5-3.85-8.13%+14.8%43502.78-1568.16-3.48%-1.81%-4.65%+16.6%
'26/06/0547.35+0.95+2.05%+17.1%45070.94-606.52-1.33%-3.11%+3.38%+20.2%
'26/06/0446.4-1.25-2.62%+14.1%45677.46-781.7-1.68%-4.74%-0.94%+18.8%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0347.65+0.4+0.85%+15%46459.16+901.85+1.98%-2.85%-1.13%+17.9%
'26/06/0247.25-2.05-4.16%+10.2%45557.31+219.4+0.48%-2.38%-4.64%+12.6%
'26/06/0149.3-0.4-0.8%+9.36%45337.91+604.97+1.35%-1.06%-2.15%+10.4%
'26/05/2949.7-1.5-2.93%+6.15%44732.94+1096.5+2.51%+1.42%-5.44%+4.73%
'26/05/2851.2-3-5.54%+0.28%43636.44-620.36-1.4%0%-4.14%+0.28%
'26/05/2754.2-1.1-1.99%-1.72%44256.8+731.43+1.68%+1.68%-3.67%-3.4%
'26/05/2655.3+5+9.94%+8.05%43525.37-119.03-0.27%+1.4%+10.2%+6.65%
'26/05/2550.3+1.3+2.65%+10.9%43644.4+1376.43+3.26%+4.71%-0.61%+6.21%
'26/05/2249+2.2+4.7%+16.1%42267.97+899.76+2.18%+6.98%+2.52%+9.15%
'26/05/2146.8+2.95+6.73%+23.9%41368.21+1347.39+3.37%+10.6%+3.36%+13.4%
'26/05/2043.85-3.6-7.59%+14.5%40020.82-154.74-0.39%+10.2%-7.2%+4.38%
'26/05/1947.45-5.25-9.96%+3.13%40175.56-716.26-1.75%+8.23%-8.21%-5.1%
'26/05/1852.7+0.2+0.38%+3.52%40891.82-280.54-0.68%+7.49%+1.06%-3.97%
'26/05/1552.5-3.5-6.25%-2.95%41172.36-579.39-1.39%+6%-4.86%-8.95%
'26/05/1456+1+1.82%-1.18%41751.75+377.25+0.91%+6.97%+0.91%-8.15%
'26/05/1355-0.5-0.9%-2.07%41374.5-523.82-1.25%+5.63%+0.35%-7.7%
'26/05/1255.5+1.5+2.78%+0.65%41898.32+108.26+0.26%+5.9%+2.52%-5.26%
'26/05/1154-3.8-6.57%-5.97%41790.06+186.12+0.45%+6.38%-7.02%-12.3%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0857.8-4.2-6.77%-12.3%41603.94-329.84-0.79%+5.54%-5.98%-17.9%
'26/05/0762+4+6.9%-6.29%41933.78+794.93+1.93%+7.58%+4.97%-13.9%
'26/05/0658-4-6.45%-12.3%41138.85+369.56+0.91%+8.56%-7.36%-20.9%
'26/05/0562+4+6.9%-6.29%40769.29+64.15+0.16%+8.73%+6.74%-15%
'26/05/0458+5.2+9.85%+2.94%40705.14+1778.51+4.57%+13.7%+5.28%-10.8%
'26/04/3052.8+4.75+9.89%+13.1%38926.63-376.87-0.96%+12.6%+10.9%+0.51%
'26/04/2948.05+4.35+9.95%+24.4%39303.5-218.23-0.55%+12%+10.5%+12.4%
'26/04/2843.7-1.3-2.89%+20.8%39521.73-94.9-0.24%+11.7%-2.65%+9.06%
'26/04/2745+1.15+2.62%+23.9%39616.63+684.23+1.76%+13.7%+0.86%+10.3%
'26/04/2443.85+1.8+4.28%+29.3%38932.4+1218.25+3.23%+17.3%+1.05%+11.9%
'26/04/2342.05+3.8+9.93%+42.1%37714.15-164.32-0.43%+16.8%+10.4%+25.3%
'26/04/2238.25+3.45+9.91%+56.2%37878.47+273.36+0.73%+17.7%+9.18%+38.5%
'26/04/2134.8+0.7+2.05%+59.4%37605.11+646.31+1.75%+19.7%+0.3%+39.6%
'26/04/2034.1+1.15+3.49%+64.9%36958.8+154.46+0.42%+20.2%+3.07%+44.7%
'26/04/1732.95-0.85-2.51%+60.8%36804.34-327.68-0.88%+19.2%-1.63%+41.6%
'26/04/1633.8+1.35+4.16%+67.5%37132.02+409.88+1.12%+20.5%+3.04%+47%
'26/04/1532.45-1.9-5.53%+58.2%36722.14+426.02+1.17%+21.9%-6.7%+36.3%
'26/04/1434.35+3.1+9.92%+73.9%36296.12+838.83+2.37%+24.8%+7.55%+49.1%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.25+1.4+4.69%+82.1%35457.29+39.46+0.11%+25%+4.58%+57.1%
'26/04/1029.85+0.55+1.88%+85.5%35417.83+556.67+1.6%+27%+0.28%+58.5%
'26/04/0929.3+0.15+0.51%+86.4%34861.16+99.78+0.29%+27.3%+0.22%+59.1%
'26/04/0829.15+1.15+4.11%+94.1%34761.38+1531.56+4.61%+33.2%-0.5%+60.9%
'26/04/0728-0.1-0.36%+93.4%33229.82+657.39+2.02%+35.9%-2.38%+57.5%
'26/04/0228.1+0.1+0.36%+94.1%32572.43-602.39-1.82%+33.4%+2.18%+60.7%
'26/04/0128+0.1+0.36%+94.8%33174.82+1451.83+4.58%+39.5%-4.22%+55.3%
'26/03/3127.9-0.15-0.53%+93.8%31722.99-795.17-2.45%+36.1%+1.92%+57.7%
'26/03/3028.05-0.35-1.23%+91.4%32518.16-594.43-1.8%+33.7%+0.57%+57.7%
'26/03/2728.4+0.05+0.18%+91.7%33112.59-225.03-0.68%+32.8%+0.86%+59%
'26/03/2628.35-1.75-5.81%+80.6%33337.62-101.49-0.3%+32.4%-5.51%+48.2%
'26/03/2530.1+1.4+4.88%+89.4%33439.11+826.87+2.54%+35.7%+2.34%+53.7%
'26/03/2428.7+0.05+0.17%+89.7%32612.24-110.26-0.34%+35.2%+0.51%+54.5%
'26/03/2328.6500%+89.7%32722.5-821.38-2.45%+31.9%+2.45%+57.8%
'26/03/2028.6500%+89.7%33543.88-145.8-0.43%+31.4%+0.43%+58.3%
'26/03/1928.65-0.05-0.17%+89.4%33689.68-658.9-1.92%+28.8%+1.75%+60.5%
'26/03/1828.7+1+3.61%+96.2%34348.58+512.01+1.51%+30.8%+2.1%+65.4%
'26/03/1727.7-0.05-0.18%+95.9%33836.57+494.06+1.48%+32.7%-1.66%+63.1%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.75-0.35-1.25%+93.4%33342.51-57.81-0.17%+32.5%-1.08%+60.9%
'26/03/1328.1+1.3+4.85%+102.8%33400.32-181.54-0.54%+31.8%+5.39%+71%
'26/03/1226.8+0.15+0.56%+103.9%33581.86-532.33-1.56%+29.7%+2.12%+74.2%
'26/03/1126.65+0.95+3.7%+111.5%34114.19+1342.32+4.1%+35%-0.4%+76.4%
'26/03/1025.7+0.8+3.21%+118.3%32771.87+661.45+2.06%+37.8%+1.15%+80.4%
'26/03/0924.9-1.15-4.41%+108.6%32110.42-1489.12-4.43%+31.7%+0.02%+76.9%
'26/03/0626.05+0.4+1.56%+111.9%33599.54-73.4-0.22%+31.4%+1.78%+80.5%
'26/03/0525.65+0.6+2.4%+117%33672.94+844.06+2.57%+34.8%-0.17%+82.2%
'26/03/0425.05-1.65-6.18%+103.6%32828.88-1494.77-4.35%+28.9%-1.83%+74.6%
'26/03/0326.7-1.1-3.96%+95.5%34323.65-771.44-2.2%+26.1%-1.76%+69.4%
'26/03/0227.800%+95.5%35095.09-319.4-0.9%+25%+0.9%+70.5%
'26/02/2627.8-0.2-0.71%+94.1%35414.49+1.420%+25%-0.71%+69.1%
'26/02/2528+0.1+0.36%+94.8%35413.07+712.25+2.05%+27.5%-1.69%+67.3%
'26/02/2427.9+0.6+2.2%+99.1%34700.82+927.56+2.75%+31%-0.55%+68%
'26/02/2327.3+1.55+6.02%+111.1%33773.26+167.55+0.5%+31.7%+5.52%+79.4%
'26/02/1125.75+0.1+0.39%+111.9%33605.71+532.74+1.61%+33.8%-1.22%+78.1%
'26/02/1025.65-0.5-1.91%+107.8%33072.97+668.35+2.06%+36.6%-3.97%+71.3%
'26/02/0926.15-0.85-3.15%+101.3%32404.62+621.7+1.96%+39.2%-5.11%+62%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627-0.5-1.82%+97.6%31782.92-18.35-0.06%+39.2%-1.76%+58.5%
'26/02/0527.5+0.25+0.92%+99.4%31801.27-488.54-1.51%+37.1%+2.43%+62.4%
'26/02/0427.25+0.6+2.25%+103.9%32289.81+94.45+0.29%+37.5%+1.96%+66.5%
'26/02/0326.65+0.8+3.09%+110.3%32195.36+571.33+1.81%+39.9%+1.28%+70.3%
'26/02/0225.85-0.45-1.71%+106.7%31624.03-439.72-1.37%+38%-0.34%+68.6%
'26/01/3026.3-0.6-2.23%+102%32063.75-472.52-1.45%+36%-0.78%+66%
'26/01/2926.9-0.9-3.24%+95.5%32536.27-267.55-0.82%+34.9%-2.42%+60.6%
'26/01/2827.8+0.35+1.28%+98%32803.82+485.9+1.5%+36.9%-0.22%+61.1%
'26/01/2727.45-0.7-2.49%+93.1%32317.92+253.4+0.79%+38%-3.28%+55%
'26/01/2628.15+0.55+1.99%+96.9%32064.52+103.01+0.32%+38.5%+1.67%+58.5%
'26/01/2327.6-0.6-2.13%+92.7%31961.51+215.43+0.68%+39.4%-2.81%+53.3%
'26/01/2228.2-1.4-4.73%+83.6%31746.08+499.71+1.6%+41.6%-6.33%+42%
'26/01/2129.6+0.1+0.34%+84.2%31246.37-513.62-1.62%+39.3%+1.96%+44.9%
'26/01/2029.5-0.05-0.17%+83.9%31759.99+120.7+0.38%+39.9%-0.55%+44%
'26/01/1929.55+0.4+1.37%+86.4%31639.29+230.59+0.73%+40.9%+0.64%+45.5%
'26/01/1629.15-0.5-1.69%+83.3%31408.7+598.12+1.94%+43.6%-3.63%+39.7%
'26/01/1529.65+0.35+1.19%+85.5%30810.58-131.2-0.42%+43%+1.61%+42.5%
'26/01/1429.3+1.75+6.35%+97.3%30941.78+234.56+0.76%+44.1%+5.59%+53.2%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.55-0.8-2.82%+91.7%30707.22+139.93+0.46%+44.8%-3.28%+46.9%
'26/01/1228.35-0.35-1.22%+89.4%30567.29+278.33+0.92%+46.1%-2.14%+43.3%
'26/01/0928.7+0.4+1.41%+92%30288.96-71.59-0.24%+45.8%+1.65%+46.3%
'26/01/0828.3-0.35-1.22%+89.7%30360.55-74.92-0.25%+45.4%-0.97%+44.3%
'26/01/0728.65-0.15-0.52%+88.7%30435.47-140.83-0.46%+44.7%-0.06%+44%
'26/01/0628.8+1.2+4.35%+96.9%30576.3+471.26+1.57%+47%+2.78%+49.9%
'26/01/0527.6-1.9-6.44%+84.2%30105.04+755.23+2.57%+50.8%-9.01%+33.4%
'26/01/0229.5-0.55-1.83%+80.9%29349.81+386.21+1.33%+52.8%-3.16%+28.1%
'25/12/3130.05-0.5-1.64%+77.9%28963.6+256.47+0.89%+54.2%-2.53%+23.7%
'25/12/3030.55-0.3-0.97%+76.2%28707.13-103.76-0.36%+53.6%-0.61%+22.6%
'25/12/2930.85+2.8+9.98%+93.8%28810.89+254.87+0.89%+55%+9.09%+38.8%
'25/12/2628.05+2.55+10%+113.1%28556.02+184.04+0.65%+56%+9.35%+57.1%
'25/12/2425.5-0.8-3.04%+106.7%28371.98+61.51+0.22%+56.3%-3.26%+50.3%
'25/12/2326.3+0.1+0.38%+107.4%28310.47+160.83+0.57%+57.2%-0.19%+50.2%
'25/12/2226.2+2.35+9.85%+127.9%28149.64+453.29+1.64%+59.8%+8.21%+68.1%
'25/12/1923.85+0.05+0.21%+128.4%27696.35+227.82+0.83%+61.1%-0.62%+67.2%
'25/12/1823.8-0.2-0.83%+126.5%27468.53-56.64-0.21%+60.8%-0.62%+65.7%
'25/12/1724-0.4-1.64%+122.7%27525.17-11.49-0.04%+60.7%-1.6%+62%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.4+0.7+2.95%+129.3%27536.66-330.28-1.19%+58.8%+4.14%+70.5%
'25/12/1523.7-0.65-2.67%+123.2%27866.94-331.08-1.17%+57%-1.5%+66.3%
'25/12/1224.35+1+4.28%+132.8%28198.02+173.27+0.62%+57.9%+3.66%+74.8%
'25/12/1123.35+1.5+6.86%+148.7%28024.75-375.98-1.32%+55.8%+8.18%+92.9%
'25/12/1021.85+0.15+0.69%+150.5%28400.73+218.13+0.77%+57%-0.08%+93.4%
'25/12/0921.7+0.25+1.17%+153.4%28182.6-121.18-0.43%+56.4%+1.6%+97%
'25/12/0821.45+0.15+0.7%+155.2%28303.78+322.89+1.15%+58.2%-0.45%+97%
'25/12/0521.3-0.05-0.23%+154.6%27980.89+185.18+0.67%+59.2%-0.9%+95.3%
'25/12/0421.35+0.05+0.23%+155.2%27795.71+2.67+0.01%+59.2%+0.22%+95.9%
'25/12/0321.3+0.3+1.43%+158.8%27793.04+228.77+0.83%+60.6%+0.6%+98.2%
'25/12/022100%+158.8%27564.27+221.74+0.81%+61.9%-0.81%+96.9%
'25/12/0121-0.65-3%+151%27342.53-283.95-1.03%+60.2%-1.97%+90.8%
'25/11/2821.65+0.35+1.64%+155.2%27626.48+71.95+0.26%+60.6%+1.38%+94.5%
'25/11/2721.3+0.05+0.24%+155.8%27554.53+144.99+0.53%+61.5%-0.29%+94.3%
'25/11/2621.25+0.85+4.17%+166.4%27409.54+497.37+1.85%+64.5%+2.32%+102%
'25/11/2520.4-0.05-0.24%+165.8%26912.17+407.93+1.54%+67%-1.78%+98.8%
'25/11/2420.45+0.55+2.76%+173.1%26504.24+69.3+0.26%+67.4%+2.5%+105.7%
'25/11/2119.9-0.65-3.16%+164.5%26434.94-991.42-3.61%+61.4%+0.45%+103.1%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.55+0.2+0.98%+167.1%27426.36+846.24+3.18%+66.5%-2.2%+100.6%
'25/11/1920.35-0.25-1.21%+163.8%26580.12-176-0.66%+65.4%-0.55%+98.4%
'25/11/1820.6-0.5-2.37%+157.6%26756.12-691.19-2.52%+61.2%+0.15%+96.3%
'25/11/1721.1-0.4-1.86%+152.8%27447.31+49.81+0.18%+61.5%-2.04%+91.3%
'25/11/1421.5-0.95-4.23%+142.1%27397.5-506.06-1.81%+58.6%-2.42%+83.5%
'25/11/1322.45-0.1-0.44%+141%27903.56-43.53-0.16%+58.4%-0.28%+82.7%
'25/11/1222.55+0.55+2.5%+147%27947.09+162.14+0.58%+59.3%+1.92%+87.8%