≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / K線比較(日)

6235 華孚

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.1+0.2+0.66%2.16%3030.4529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
289871.9萬2581.12張/筆30.161.218.82-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5621,709萬590953張/筆30.38-0.7 (-2.27%)

連續漲跌: 首日上漲  ( +0.2元 / +0.66%)

財報評分: 最新45分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新聞稿-華孚科技董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:12)

• 華孚董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 17:08)

• 新聞稿-華孚2026年10月自結合併營收為新台幣4.96億元 (公告訊息 11/02 14:07)

• 代子公司華孚精密科技(馬鞍山)有限公司公告新增對華眾精密科技(馬鞍山)有限公司背書保證金額達新臺幣三千萬元以上且達華孚最近期財務報表淨值百分之五以上 (公告訊息 10/13 15:29)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.3+0.2+0.66%+0.66%44257.15+1545.23+3.62%+3.62%-2.96%-2.95%
'26/11/1030.1-0.7-2.27%-1.62%42711.92+1050.22+2.52%+6.23%-4.79%-7.85%
'26/11/0930.8+1.6+5.48%+3.77%41661.7+1960.06+4.94%+11.5%+0.54%-7.71%
'26/11/0629.2-1.1-3.63%0%39701.64-1873.08-4.51%+6.45%+0.88%-6.45%
'26/11/0530.3-1.6-5.02%-5.02%41574.72-1374.19-3.2%+3.05%-1.82%-8.06%
'26/11/0431.9-0.6-1.85%-6.77%42948.91-358.63-0.83%+2.19%-1.02%-8.96%
'26/11/0332.5-1.3-3.85%-10.4%43307.54-1612.6-3.59%-1.48%-0.26%-8.88%
'26/11/0233.8-0.1-0.29%-10.6%44920.14-291.69-0.65%-2.11%+0.36%-8.51%
'26/10/3033.9-1.15-3.28%-13.6%45211.83-1156.5-2.49%-4.55%-0.79%-9%
'26/10/2935.05-0.45-1.27%-14.6%46368.33-667.25-1.42%-5.91%+0.15%-8.74%
'26/10/2835.5-0.45-1.25%-15.7%47035.58+939.35+2.04%-3.99%-3.29%-11.7%
'26/10/2735.95+0.5+1.41%-14.5%46096.23+54.8+0.12%-3.88%+1.29%-10.7%
'26/10/2235.45-0.45-1.25%-15.6%46041.43-846.34-1.81%-5.61%+0.56%-9.99%
'26/10/2135.9+0.1+0.28%-15.4%46887.77+594.84+1.28%-4.4%-1%-11%
'26/10/2035.8+0.3+0.85%-14.6%46292.93-529.15-1.13%-5.48%+1.98%-9.17%
'26/10/1935.5-0.35-0.98%-15.5%46822.08-289.18-0.61%-6.06%-0.37%-9.42%
'26/10/1635.85+0.35+0.99%-14.6%47111.26+141.39+0.3%-5.78%+0.69%-8.87%
'26/10/1535.5-1-2.74%-17%46969.87-1655.96-3.41%-8.98%+0.67%-8%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1436.5+0.9+2.53%-14.9%48625.83+284.52+0.59%-8.45%+1.94%-6.44%
'26/10/1335.6-0.4-1.11%-15.8%48341.31-960.65-1.95%-10.2%+0.84%-5.6%
'26/10/1236-0.1-0.28%-16.1%49301.96-11.48-0.02%-10.3%-0.26%-5.81%
'26/10/0836.1-0.6-1.63%-17.4%49313.44-492.93-0.99%-11.1%-0.64%-6.3%
'26/10/0736.7-0.8-2.13%-19.2%49806.37-16.18-0.03%-11.2%-2.1%-8.03%
'26/10/0637.5-0.85-2.22%-21%49822.55+110.51+0.22%-11%-2.44%-10%
'26/10/0538.35-1-2.54%-23%49712.04+1236.3+2.55%-8.7%-5.09%-14.3%
'26/10/0239.35+0.2+0.51%-22.6%48475.74+122.25+0.25%-8.47%+0.26%-14.1%
'26/10/0139.15+0.05+0.13%-22.5%48353.49+413.36+0.86%-7.68%-0.73%-14.8%
'26/09/3039.1+0.25+0.64%-22%47940.13+308.17+0.65%-7.09%-0.01%-14.9%
'26/09/2938.85+0.15+0.39%-21.7%47631.96-392.64-0.82%-7.84%+1.21%-13.9%
'26/09/2438.7-1.2-3.01%-24.1%48024.6-132.69-0.28%-8.1%-2.73%-16%
'26/09/2339.9+1.05+2.7%-22%48157.29+357.12+0.75%-7.41%+1.95%-14.6%
'26/09/2238.85+0.25+0.65%-21.5%47800.17+81.33+0.17%-7.25%+0.48%-14.2%
'26/09/2138.6+0.9+2.39%-19.6%47718.84+538.09+1.14%-6.2%+1.25%-13.4%
'26/09/1837.7-0.3-0.79%-20.3%47180.75+892.75+1.93%-4.39%-2.72%-15.9%
'26/09/1738+0.4+1.06%-19.4%46288+439.1+0.96%-3.47%+0.1%-15.9%
'26/09/1637.6+0.05+0.13%-19.3%45848.9+337.41+0.74%-2.76%-0.61%-16.6%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.55-0.4-1.05%-20.2%45511.49-351.03-0.77%-3.5%-0.28%-16.7%
'26/09/1437.95-0.25-0.65%-20.7%45862.52-322.33-0.7%-4.17%+0.05%-16.5%
'26/09/1138.2-0.2-0.52%-21.1%46184.85-755.64-1.61%-5.72%+1.09%-15.4%
'26/09/1038.4-0.05-0.13%-21.2%46940.49-242.87-0.51%-6.2%+0.38%-15%
'26/09/0938.45+0.05+0.13%-21.1%47183.36+77.58+0.16%-6.05%-0.03%-15%
'26/09/0838.4-0.6-1.54%-22.3%47105.78-220.49-0.47%-6.49%-1.07%-15.8%
'26/09/0739-0.45-1.14%-23.2%47326.27+775.14+1.67%-4.93%-2.81%-18.3%
'26/09/0439.4500%-23.2%46551.13+693.47+1.51%-3.49%-1.51%-19.7%
'26/09/0339.45-0.3-0.75%-23.8%45857.66-307.06-0.67%-4.13%-0.08%-19.6%
'26/09/0239.75+0.45+1.15%-22.9%46164.72-784-1.67%-5.73%+2.82%-17.2%
'26/09/0139.3+0.35+0.9%-22.2%46948.72+820.25+1.78%-4.06%-0.88%-18.2%
'26/08/3138.95+0.05+0.13%-22.1%46128.47-202.98-0.44%-4.48%+0.57%-17.6%
'26/08/2838.9-0.3-0.77%-22.7%46331.45+356.23+0.77%-3.74%-1.54%-19%
'26/08/2739.2+0.65+1.69%-21.4%45975.22+142.6+0.31%-3.44%+1.38%-18%
'26/08/2638.55+0.45+1.18%-20.5%45832.62+663.16+1.47%-2.02%-0.29%-18.5%
'26/08/2538.1+0.4+1.06%-19.6%45169.46+407.14+0.91%-1.13%+0.15%-18.5%
'26/08/2437.7-0.5-1.31%-20.7%44762.32-461.97-1.02%-2.14%-0.29%-18.5%
'26/08/2138.2+0.35+0.92%-19.9%45224.29+290.55+0.65%-1.51%+0.27%-18.4%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.85+0.55+1.47%-18.8%44933.74+214.39+0.48%-1.03%+0.99%-17.7%
'26/08/1937.3-0.4-1.06%-19.6%44719.35-589.33-1.3%-2.32%+0.24%-17.3%
'26/08/1837.7-1.3-3.33%-22.3%45308.68-548.59-1.2%-3.49%-2.13%-18.8%
'26/08/1739-0.05-0.13%-22.4%45857.27+46.26+0.1%-3.39%-0.23%-19%
'26/08/1439.05+0.25+0.64%-21.9%45811.01-210.47-0.46%-3.83%+1.1%-18.1%
'26/08/1338.8-0.4-1.02%-22.7%46021.48+503.41+1.11%-2.77%-2.13%-19.9%
'26/08/1239.200%-22.7%45518.07+397.35+0.88%-1.91%-0.88%-20.8%
'26/08/1139.2-0.55-1.38%-23.8%45120.72+191.96+0.43%-1.49%-1.81%-22.3%
'26/08/1039.75+0.45+1.15%-22.9%44928.76+702.85+1.59%+0.07%-0.44%-23%
'26/08/0739.3+0.2+0.51%-22.5%44225.91-170.79-0.38%-0.31%+0.89%-22.2%
'26/08/0639.1-0.05-0.13%-22.6%44396.7-214.9-0.48%-0.79%+0.35%-21.8%
'26/08/0539.15+0.55+1.42%-21.5%44611.6+1250.94+2.88%+2.07%-1.46%-23.6%
'26/08/0438.6+0.4+1.05%-20.7%43360.66-25.75-0.06%+2.01%+1.11%-22.7%
'26/08/0338.2+1.55+4.23%-17.3%43386.41+266.66+0.62%+2.64%+3.61%-20%
'26/07/3136.65+1.8+5.16%-13.1%43119.75+3186.45+7.98%+10.8%-2.82%-23.9%
'26/07/3034.85-0.25-0.71%-13.7%39933.3-105.88-0.26%+10.5%-0.45%-24.2%
'26/07/2935.1-1.8-4.88%-17.9%40039.18-1564.18-3.76%+6.38%-1.12%-24.3%
'26/07/2836.9-1.85-4.77%-21.8%41603.36-2030.83-4.65%+1.43%-0.12%-23.2%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.75+0.05+0.13%-21.7%43634.19-20.65-0.05%+1.38%+0.18%-23.1%
'26/07/2438.7-0.5-1.28%-22.7%43654.84-1195.97-2.67%-1.32%+1.39%-21.4%
'26/07/2339.2-0.75-1.88%-24.2%44850.81+25.03+0.06%-1.27%-1.94%-22.9%
'26/07/2239.9500%-24.2%44825.78+592.91+1.34%+0.05%-1.34%-24.2%
'26/07/2139.95+0.7+1.78%-22.8%44232.87+1783.17+4.2%+4.26%-2.42%-27.1%
'26/07/2039.25-0.5-1.26%-23.8%42449.7-221.57-0.52%+3.72%-0.74%-27.5%
'26/07/1739.75-2.6-6.14%-28.5%42671.27-2953.71-6.47%-3%+0.33%-25.5%
'26/07/1642.35-1.85-4.19%-31.4%45624.98-6.61-0.01%-3.01%-4.18%-28.4%
'26/07/1544.2+2.35+5.62%-27.6%45631.59+893.64+2%-1.07%+3.62%-26.5%
'26/07/1441.85-0.4-0.95%-28.3%44737.95-642.57-1.42%-2.48%+0.47%-25.8%
'26/07/1342.25-0.15-0.35%-28.5%45380.52+25.91+0.06%-2.42%-0.41%-26.1%
'26/07/0942.4-0.85-1.97%-29.9%45354.61-379.8-0.83%-3.23%-1.14%-26.7%
'26/07/0843.25+0.15+0.35%-29.7%45734.41+255.3+0.56%-2.69%-0.21%-27%
'26/07/0743.1-3.85-8.2%-35.5%45479.11-1077.28-2.31%-4.94%-5.89%-30.5%
'26/07/0646.95+2.75+6.22%-31.4%46556.39-224.23-0.48%-5.39%+6.7%-26.1%
'26/07/0344.2+2.65+6.38%-27.1%46780.62+36.46+0.08%-5.32%+6.3%-21.8%
'26/07/0241.55+2.3+5.86%-22.8%46744.16-274.83-0.58%-5.87%+6.44%-16.9%
'26/07/0139.25-0.85-2.12%-24.4%47018.99+893.08+1.94%-4.05%-4.06%-20.4%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040.1+1.15+2.95%-22.2%46125.91+1126.01+2.5%-1.65%+0.45%-20.6%
'26/06/2938.95-0.55-1.39%-23.3%44999.9+428.14+0.96%-0.71%-2.35%-22.6%
'26/06/2639.5-0.7-1.74%-24.6%44571.76-1683.5-3.64%-4.32%+1.9%-20.3%
'26/06/2540.2-0.3-0.74%-25.2%46255.26+211.66+0.46%-3.88%-1.2%-21.3%
'26/06/2440.5+0.1+0.25%-25%46043.6-1057.05-2.24%-6.04%+2.49%-19%
'26/06/2340.4-0.9-2.18%-26.6%47100.65-640.86-1.34%-7.3%-0.84%-19.3%
'26/06/2241.3+0.75+1.85%-25.3%47741.51+1276.31+2.75%-4.75%-0.9%-20.5%
'26/06/1840.55-0.2-0.49%-25.6%46465.2+587.81+1.28%-3.53%-1.77%-22.1%
'26/06/1740.7500%-25.6%45877.39+68.2+0.15%-3.39%-0.15%-22.3%
'26/06/1640.75-1.3-3.09%-27.9%45809.19+412.2+0.91%-2.51%-4%-25.4%
'26/06/1542.05+1.1+2.69%-26%45396.99+1227.95+2.78%+0.2%-0.09%-26.2%
'26/06/1240.95+0.75+1.87%-24.6%44169.04+1019.58+2.36%+2.57%-0.49%-27.2%
'26/06/1140.2-0.8-1.95%-26.1%43149.46-76.08-0.18%+2.39%-1.77%-28.5%
'26/06/1041-0.95-2.26%-27.8%43225.54-1478.9-3.31%-1%+1.05%-26.8%
'26/06/0941.95+0.65+1.57%-26.6%44704.44+1201.66+2.76%+1.73%-1.19%-28.4%
'26/06/0841.3-2.85-6.46%-31.4%43502.78-1568.16-3.48%-1.81%-2.98%-29.6%
'26/06/0544.15-0.95-2.11%-32.8%45070.94-606.52-1.33%-3.11%-0.78%-29.7%
'26/06/0445.1-0.25-0.55%-33.2%45677.46-781.7-1.68%-4.74%+1.13%-28.4%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345.35-0.35-0.77%-33.7%46459.16+901.85+1.98%-2.85%-2.75%-30.8%
'26/06/0245.7-1.5-3.18%-35.8%45557.31+219.4+0.48%-2.38%-3.66%-33.4%
'26/06/0147.2+2.2+4.89%-32.7%45337.91+604.97+1.35%-1.06%+3.54%-31.6%
'26/05/2945+1.15+2.62%-30.9%44732.94+1096.5+2.51%+1.42%+0.11%-32.3%
'26/05/2843.85+3.95+9.9%-24.1%43636.44-620.36-1.4%0%+11.3%-24.1%
'26/05/2739.9-0.95-2.33%-25.8%44256.8+731.43+1.68%+1.68%-4.01%-27.5%
'26/05/2640.85-0.45-1.09%-26.6%43525.37-119.03-0.27%+1.4%-0.82%-28%
'26/05/2541.3-0.6-1.43%-27.7%43644.4+1376.43+3.26%+4.71%-4.69%-32.4%
'26/05/2241.9+0.6+1.45%-26.6%42267.97+899.76+2.18%+6.98%-0.73%-33.6%
'26/05/2141.3+1.55+3.9%-23.8%41368.21+1347.39+3.37%+10.6%+0.53%-34.4%
'26/05/2039.75+0.05+0.13%-23.7%40020.82-154.74-0.39%+10.2%+0.52%-33.8%
'26/05/1939.7-0.8-1.98%-25.2%40175.56-716.26-1.75%+8.23%-0.23%-33.4%
'26/05/1840.5+0.35+0.87%-24.5%40891.82-280.54-0.68%+7.49%+1.55%-32%
'26/05/1540.15-0.2-0.5%-24.9%41172.36-579.39-1.39%+6%+0.89%-30.9%
'26/05/1440.35-0.9-2.18%-26.5%41751.75+377.25+0.91%+6.97%-3.09%-33.5%
'26/05/1341.25-1.45-3.4%-29%41374.5-523.82-1.25%+5.63%-2.15%-34.7%
'26/05/1242.7-0.9-2.06%-30.5%41898.32+108.26+0.26%+5.9%-2.32%-36.4%
'26/05/1143.6+0.6+1.4%-29.5%41790.06+186.12+0.45%+6.38%+0.95%-35.9%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843-0.4-0.92%-30.2%41603.94-329.84-0.79%+5.54%-0.13%-35.7%
'26/05/0743.4+0.6+1.4%-29.2%41933.78+794.93+1.93%+7.58%-0.53%-36.8%
'26/05/0642.8-0.3-0.7%-29.7%41138.85+369.56+0.91%+8.56%-1.61%-38.3%
'26/05/0543.1+0.6+1.41%-28.7%40769.29+64.15+0.16%+8.73%+1.25%-37.4%
'26/05/0442.5-0.7-1.62%-29.9%40705.14+1778.51+4.57%+13.7%-6.19%-43.6%
'26/04/3043.2-0.65-1.48%-30.9%38926.63-376.87-0.96%+12.6%-0.52%-43.5%
'26/04/2943.85-0.9-2.01%-32.3%39303.5-218.23-0.55%+12%-1.46%-44.3%
'26/04/2844.75+1+2.29%-30.7%39521.73-94.9-0.24%+11.7%+2.53%-42.5%
'26/04/2743.75-0.4-0.91%-31.4%39616.63+684.23+1.76%+13.7%-2.67%-45%
'26/04/2444.15-1.55-3.39%-33.7%38932.4+1218.25+3.23%+17.3%-6.62%-51%
'26/04/2345.7-1.6-3.38%-35.9%37714.15-164.32-0.43%+16.8%-2.95%-52.8%
'26/04/2247.3+0.15+0.32%-35.7%37878.47+273.36+0.73%+17.7%-0.41%-53.4%
'26/04/2147.15+0.75+1.62%-34.7%37605.11+646.31+1.75%+19.7%-0.13%-54.4%
'26/04/2046.4+0.7+1.53%-33.7%36958.8+154.46+0.42%+20.2%+1.11%-53.9%
'26/04/1745.7-0.2-0.44%-34%36804.34-327.68-0.88%+19.2%+0.44%-53.2%
'26/04/1645.9+0.6+1.32%-33.1%37132.02+409.88+1.12%+20.5%+0.2%-53.6%
'26/04/1545.3+0.2+0.44%-32.8%36722.14+426.02+1.17%+21.9%-0.73%-54.7%
'26/04/1445.1+0.6+1.35%-31.9%36296.12+838.83+2.37%+24.8%-1.02%-56.7%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1344.5-0.7-1.55%-33%35457.29+39.46+0.11%+25%-1.66%-57.9%
'26/04/1045.2-0.6-1.31%-33.8%35417.83+556.67+1.6%+27%-2.91%-60.8%
'26/04/0945.8+0.25+0.55%-33.5%34861.16+99.78+0.29%+27.3%+0.26%-60.8%
'26/04/0845.55+1.55+3.52%-31.1%34761.38+1531.56+4.61%+33.2%-1.09%-64.3%
'26/04/0744-2-4.35%-34.1%33229.82+657.39+2.02%+35.9%-6.37%-70%
'26/04/0246-1.2-2.54%-35.8%32572.43-602.39-1.82%+33.4%-0.72%-69.2%
'26/04/0147.2+1.1+2.39%-34.3%33174.82+1451.83+4.58%+39.5%-2.19%-73.8%
'26/03/3146.1-2.4-4.95%-37.5%31722.99-795.17-2.45%+36.1%-2.5%-73.6%
'26/03/3048.5+1.4+2.97%-35.7%32518.16-594.43-1.8%+33.7%+4.77%-69.3%
'26/03/2747.1+0.3+0.64%-35.3%33112.59-225.03-0.68%+32.8%+1.32%-68%
'26/03/2646.8-0.7-1.47%-36.2%33337.62-101.49-0.3%+32.4%-1.17%-68.6%
'26/03/2547.5+0.55+1.17%-35.5%33439.11+826.87+2.54%+35.7%-1.37%-71.2%
'26/03/2446.95-0.05-0.11%-35.5%32612.24-110.26-0.34%+35.2%+0.23%-70.8%
'26/03/2347-0.95-1.98%-36.8%32722.5-821.38-2.45%+31.9%+0.47%-68.7%
'26/03/2047.95+0.05+0.1%-36.7%33543.88-145.8-0.43%+31.4%+0.53%-68.1%
'26/03/1949.1-1.6-3.16%-37.9%33689.68-658.9-1.92%+28.8%-1.24%-66.7%
'26/03/1850.7-0.4-0.78%-38.4%34348.58+512.01+1.51%+30.8%-2.29%-69.2%
'26/03/1751.1+1.35+2.71%-36.7%33836.57+494.06+1.48%+32.7%+1.23%-69.4%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649.75+0.75+1.53%-35.7%33342.51-57.81-0.17%+32.5%+1.7%-68.2%
'26/03/1349-0.55-1.11%-36.4%33400.32-181.54-0.54%+31.8%-0.57%-68.2%
'26/03/1249.55-1.25-2.46%-38%33581.86-532.33-1.56%+29.7%-0.9%-67.7%
'26/03/1150.8+1.85+3.78%-35.6%34114.19+1342.32+4.1%+35%-0.32%-70.7%
'26/03/1048.95+1.45+3.05%-33.7%32771.87+661.45+2.06%+37.8%+0.99%-71.5%
'26/03/0947.5-3-5.94%-37.6%32110.42-1489.12-4.43%+31.7%-1.51%-69.3%
'26/03/0650.5+0.2+0.4%-37.4%33599.54-73.4-0.22%+31.4%+0.62%-68.8%
'26/03/0550.3+0.6+1.21%-36.6%33672.94+844.06+2.57%+34.8%-1.36%-71.4%
'26/03/0449.7-3.8-7.1%-41.1%32828.88-1494.77-4.35%+28.9%-2.75%-70.1%
'26/03/0353.5-3.5-6.14%-44.7%34323.65-771.44-2.2%+26.1%-3.94%-70.8%
'26/03/0257-1-1.72%-45.7%35095.09-319.4-0.9%+25%-0.82%-70.7%
'26/02/2658-0.5-0.85%-46.2%35414.49+1.420%+25%-0.85%-71.1%
'26/02/2558.5-0.3-0.51%-46.4%35413.07+712.25+2.05%+27.5%-2.56%-74%
'26/02/2458.8-0.3-0.51%-46.7%34700.82+927.56+2.75%+31%-3.26%-77.7%
'26/02/2359.1+1.1+1.9%-45.7%33773.26+167.55+0.5%+31.7%+1.4%-77.4%
'26/02/1158-0.7-1.19%-46.3%33605.71+532.74+1.61%+33.8%-2.8%-80.2%
'26/02/1058.7+0.4+0.69%-46%33072.97+668.35+2.06%+36.6%-1.37%-82.5%
'26/02/0958.3+1.5+2.64%-44.5%32404.62+621.7+1.96%+39.2%+0.68%-83.8%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0656.8-1.5-2.57%-46%31782.92-18.35-0.06%+39.2%-2.51%-85.1%
'26/02/0558.3-2.3-3.8%-48%31801.27-488.54-1.51%+37.1%-2.29%-85.1%
'26/02/0460.6+1.5+2.54%-46.7%32289.81+94.45+0.29%+37.5%+2.25%-84.2%
'26/02/0359.1+2.9+5.16%-44%32195.36+571.33+1.81%+39.9%+3.35%-83.9%
'26/02/0256.2-1.5-2.6%-45.4%31624.03-439.72-1.37%+38%-1.23%-83.4%
'26/01/3057.7-1.9-3.19%-47.1%32063.75-472.52-1.45%+36%-1.74%-83.2%
'26/01/2959.6-1.7-2.77%-48.6%32536.27-267.55-0.82%+34.9%-1.95%-83.5%
'26/01/2861.3+0.3+0.49%-48.4%32803.82+485.9+1.5%+36.9%-1.01%-85.3%
'26/01/2761-1.7-2.71%-49.8%32317.92+253.4+0.79%+38%-3.5%-87.8%
'26/01/2662.7+0.8+1.29%-49.1%32064.52+103.01+0.32%+38.5%+0.97%-87.6%
'26/01/2361.900%-49.1%31961.51+215.43+0.68%+39.4%-0.68%-88.5%
'26/01/2261.9-0.1-0.16%-49.2%31746.08+499.71+1.6%+41.6%-1.76%-90.8%
'26/01/2162-1-1.59%-50%31246.37-513.62-1.62%+39.3%+0.03%-89.3%
'26/01/2063-0.7-1.1%-50.5%31759.99+120.7+0.38%+39.9%-1.48%-90.4%
'26/01/1963.7+1.2+1.92%-49.6%31639.29+230.59+0.73%+40.9%+1.19%-90.5%
'26/01/1662.5-0.4-0.64%-49.9%31408.7+598.12+1.94%+43.6%-2.58%-93.6%
'26/01/1562.9+0.4+0.64%-49.6%30810.58-131.2-0.42%+43%+1.06%-92.6%
'26/01/1462.5+0.7+1.13%-49%30941.78+234.56+0.76%+44.1%+0.37%-93.2%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1361.8-1.3-2.06%-50.1%30707.22+139.93+0.46%+44.8%-2.52%-94.9%
'26/01/1263.1+0.5+0.8%-49.7%30567.29+278.33+0.92%+46.1%-0.12%-95.8%
'26/01/0962.6+1.2+1.95%-48.7%30288.96-71.59-0.24%+45.8%+2.19%-94.5%
'26/01/0861.4-1.3-2.07%-49.8%30360.55-74.92-0.25%+45.4%-1.82%-95.2%
'26/01/0762.7+0.4+0.64%-49.4%30435.47-140.83-0.46%+44.7%+1.1%-94.2%
'26/01/0662.3-0.6-0.95%-49.9%30576.3+471.26+1.57%+47%-2.52%-96.9%
'26/01/0562.9+0.1+0.16%-49.8%30105.04+755.23+2.57%+50.8%-2.41%-100.6%
'26/01/0262.8+0.3+0.48%-49.6%29349.81+386.21+1.33%+52.8%-0.85%-102.4%
'25/12/3162.5-0.5-0.79%-50%28963.6+256.47+0.89%+54.2%-1.68%-104.2%
'25/12/3063-1.3-2.02%-51%28707.13-103.76-0.36%+53.6%-1.66%-104.6%
'25/12/2964.3-0.7-1.08%-51.5%28810.89+254.87+0.89%+55%-1.97%-106.5%
'25/12/2665+2+3.17%-50%28556.02+184.04+0.65%+56%+2.52%-106%
'25/12/2463+1.3+2.11%-48.9%28371.98+61.51+0.22%+56.3%+1.89%-105.3%
'25/12/2361.7-0.5-0.8%-49.4%28310.47+160.83+0.57%+57.2%-1.37%-106.6%
'25/12/2262.2+1.6+2.64%-48%28149.64+453.29+1.64%+59.8%+1%-107.8%
'25/12/1960.6+2.2+3.77%-46.1%27696.35+227.82+0.83%+61.1%+2.94%-107.2%
'25/12/1858.4-0.6-1.02%-46.6%27468.53-56.64-0.21%+60.8%-0.81%-107.4%
'25/12/1759+0.4+0.68%-46.2%27525.17-11.49-0.04%+60.7%+0.72%-107%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1658.6-0.3-0.51%-46.5%27536.66-330.28-1.19%+58.8%+0.68%-105.3%
'25/12/1558.9+0.2+0.34%-46.3%27866.94-331.08-1.17%+57%+1.51%-103.3%
'25/12/1258.7-0.1-0.17%-46.4%28198.02+173.27+0.62%+57.9%-0.79%-104.4%
'25/12/1158.8+0.3+0.51%-46.2%28024.75-375.98-1.32%+55.8%+1.83%-102%
'25/12/1058.5-0.2-0.34%-46.3%28400.73+218.13+0.77%+57%-1.11%-103.4%
'25/12/0958.7-0.4-0.68%-46.7%28182.6-121.18-0.43%+56.4%-0.25%-103.1%
'25/12/0859.1-0.3-0.51%-47%28303.78+322.89+1.15%+58.2%-1.66%-105.1%
'25/12/0559.4-0.8-1.33%-47.7%27980.89+185.18+0.67%+59.2%-2%-106.9%
'25/12/0460.2+0.4+0.67%-47.3%27795.71+2.67+0.01%+59.2%+0.66%-106.6%
'25/12/0359.8+0.8+1.36%-46.6%27793.04+228.77+0.83%+60.6%+0.53%-107.2%
'25/12/0259-0.6-1.01%-47.1%27564.27+221.74+0.81%+61.9%-1.82%-109%
'25/12/0159.6-0.7-1.16%-47.8%27342.53-283.95-1.03%+60.2%-0.13%-108%
'25/11/2860.3+0.4+0.67%-47.4%27626.48+71.95+0.26%+60.6%+0.41%-108%
'25/11/2759.9-0.7-1.16%-48%27554.53+144.99+0.53%+61.5%-1.69%-109.5%
'25/11/2660.6+1.6+2.71%-46.6%27409.54+497.37+1.85%+64.5%+0.86%-111.1%
'25/11/2559+1+1.72%-45.7%26912.17+407.93+1.54%+67%+0.18%-112.7%
'25/11/2458+0.7+1.22%-45%26504.24+69.3+0.26%+67.4%+0.96%-112.4%
'25/11/2157.3-1.7-2.88%-46.6%26434.94-991.42-3.61%+61.4%+0.73%-108%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2059+1.4+2.43%-45.3%27426.36+846.24+3.18%+66.5%-0.75%-111.8%
'25/11/1957.6-0.1-0.17%-45.4%26580.12-176-0.66%+65.4%+0.49%-110.8%
'25/11/1857.7-1.4-2.37%-46.7%26756.12-691.19-2.52%+61.2%+0.15%-107.9%
'25/11/1759.1-3-4.83%-49.3%27447.31+49.81+0.18%+61.5%-5.01%-110.8%
'25/11/1462.1-6.9-10%-54.3%27397.5-506.06-1.81%+58.6%-8.19%-113%
'25/11/1369+0.5+0.73%-54%27903.56-43.53-0.16%+58.4%+0.89%-112.4%
'25/11/1268.5+0.5+0.74%-53.7%27947.09+162.14+0.58%+59.3%+0.16%-113%