≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / K線比較(日)

6236 中湛

日期: 11/11全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.800%0%13.813.813.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.76萬12張/筆13.83.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.800%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1013.800%0%42711.92+1050.22+2.52%+6.23%-2.52%-6.23%
'26/11/0913.8-1.2-8%-8%41661.7+1960.06+4.94%+11.5%-12.9%-19.5%
'26/11/061500%-8%39701.64-1873.08-4.51%+6.45%+4.51%-14.5%
'26/11/0515-1.65-9.91%-17.1%41574.72-1374.19-3.2%+3.05%-6.71%-20.2%
'26/11/0416.65-0.05-0.3%-17.4%42948.91-358.63-0.83%+2.19%+0.53%-19.6%
'26/11/0316.7500%-17.3%43307.54-1612.6-3.59%-1.48%+3.59%-15.8%
'26/11/0216.800%-17.3%44920.14-291.69-0.65%-2.11%+0.65%-15.2%
'26/10/3016.8500%-17.2%45211.83-1156.5-2.49%-4.55%+2.49%-12.7%
'26/10/2916.85-0.1-0.59%-17.7%46368.33-667.25-1.42%-5.91%+0.83%-11.8%
'26/10/2816.9500%-17.7%47035.58+939.35+2.04%-3.99%-2.04%-13.7%
'26/10/2716.9500%-17.7%46096.23+54.8+0.12%-3.88%-0.12%-13.8%
'26/10/2217.0500%-17.6%46041.43-846.34-1.81%-5.61%+1.81%-12%
'26/10/2117.100%-17.5%46887.77+594.84+1.28%-4.4%-1.28%-13.1%
'26/10/2017.300%-17.3%46292.93-529.15-1.13%-5.48%+1.13%-11.9%
'26/10/1917.3+1.05+6.46%-12%46822.08-289.18-0.61%-6.06%+7.07%-5.94%
'26/10/1616.2500%-12%47111.26+141.39+0.3%-5.78%-0.3%-6.22%
'26/10/1516.25+1+6.56%-6.23%46969.87-1655.96-3.41%-8.98%+9.97%+2.75%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.25+1.25+8.93%+2.14%48625.83+284.52+0.59%-8.45%+8.34%+10.6%
'26/10/1314-1.2-7.89%-5.92%48341.31-960.65-1.95%-10.2%-5.94%+4.31%
'26/10/1215.2-1.55-9.25%-14.6%49301.96-11.48-0.02%-10.3%-9.23%-4.37%
'26/10/0816.800%-14.6%49313.44-492.93-0.99%-11.1%+0.99%-3.44%
'26/10/0716.800%-14.6%49806.37-16.18-0.03%-11.2%+0.03%-3.41%
'26/10/0616.8500%-14.5%49822.55+110.51+0.22%-11%-0.22%-3.57%
'26/10/0516.900%-14.5%49712.04+1236.3+2.55%-8.7%-2.55%-5.79%
'26/10/0216.9-1.8-9.63%-22.7%48475.74+122.25+0.25%-8.47%-9.88%-14.3%
'26/10/0118.7+0.2+1.08%-21.9%48353.49+413.36+0.86%-7.68%+0.22%-14.2%
'26/09/3018.5+0.05+0.27%-21.7%47940.13+308.17+0.65%-7.09%-0.38%-14.6%
'26/09/2918.45+0.6+3.36%-19%47631.96-392.64-0.82%-7.84%+4.18%-11.2%
'26/09/2417.85+0.55+3.18%-16.5%48024.6-132.69-0.28%-8.1%+3.46%-8.38%
'26/09/2317.3+0.55+3.28%-13.7%48157.29+357.12+0.75%-7.41%+2.53%-6.32%
'26/09/2216.75-0.75-4.29%-17.4%47800.17+81.33+0.17%-7.25%-4.46%-10.2%
'26/09/2117.5+1.5+9.38%-9.69%47718.84+538.09+1.14%-6.2%+8.24%-3.49%
'26/09/1816-1.75-9.86%-18.6%47180.75+892.75+1.93%-4.39%-11.8%-14.2%
'26/09/1716.200%-20.4%46288+439.1+0.96%-3.47%-0.96%-16.9%
'26/09/161800%-18.3%45848.9+337.41+0.74%-2.76%-0.74%-15.6%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.9500%-16.5%45511.49-351.03-0.77%-3.5%+0.77%-13%
'26/09/1419.9500%-16.5%45862.52-322.33-0.7%-4.17%+0.7%-12.4%
'26/09/1119.9500%-16.5%46184.85-755.64-1.61%-5.72%+1.61%-10.8%
'26/09/1019.9500%-16.5%46940.49-242.87-0.51%-6.2%+0.51%-10.3%
'26/09/0918.7500%-17.6%47183.36+77.58+0.16%-6.05%-0.16%-11.6%
'26/09/0818.7500%-17.6%47105.78-220.49-0.47%-6.49%+0.47%-11.1%
'26/09/0718.7500%-17.6%47326.27+775.14+1.67%-4.93%-1.67%-12.7%
'26/09/0418.7500%-17.6%46551.13+693.47+1.51%-3.49%-1.51%-14.1%
'26/09/0318.7500%-17.6%45857.66-307.06-0.67%-4.13%+0.67%-13.5%
'26/09/0219.0500%-17.3%46164.72-784-1.67%-5.73%+1.67%-11.6%
'26/09/0119.0500%-17.3%46948.72+820.25+1.78%-4.06%-1.78%-13.3%
'26/08/3117.4500%-18.9%46128.47-202.98-0.44%-4.48%+0.44%-14.4%
'26/08/2817.4500%-18.9%46331.45+356.23+0.77%-3.74%-0.77%-15.2%
'26/08/2717.45+1.55+9.75%-11%45975.22+142.6+0.31%-3.44%+9.44%-7.57%
'26/08/2615.9+0.95+6.35%-5.35%45832.62+663.16+1.47%-2.02%+4.88%-3.33%
'26/08/2514.9500%-5.35%45169.46+407.14+0.91%-1.13%-0.91%-4.22%
'26/08/2415.100%-5.3%44762.32-461.97-1.02%-2.14%+1.02%-3.16%
'26/08/2115.1-1.15-7.08%-12%45224.29+290.55+0.65%-1.51%-7.73%-10.5%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.300%-12%44933.74+214.39+0.48%-1.03%-0.48%-10.9%
'26/08/1914.9500%-13%44719.35-589.33-1.3%-2.32%+1.3%-10.7%
'26/08/1814.95-0.2-1.32%-14.2%45308.68-548.59-1.2%-3.49%-0.12%-10.7%
'26/08/1715.1500%-14.2%45857.27+46.26+0.1%-3.39%-0.1%-10.8%
'26/08/1415.200%-14.1%45811.01-210.47-0.46%-3.83%+0.46%-10.3%
'26/08/1315.2-0.15-0.98%-15%46021.48+503.41+1.11%-2.77%-2.09%-12.2%
'26/08/1215.35-1.7-9.97%-23.5%45518.07+397.35+0.88%-1.91%-10.9%-21.5%
'26/08/1117.0500%-23.5%45120.72+191.96+0.43%-1.49%-0.43%-22%
'26/08/1017.0500%-23.5%44928.76+702.85+1.59%+0.07%-1.59%-23.5%
'26/08/0717.0500%-23.5%44225.91-170.79-0.38%-0.31%+0.38%-23.1%
'26/08/0617.0500%-23.5%44396.7-214.9-0.48%-0.79%+0.48%-22.7%
'26/08/0517.0500%-23.5%44611.6+1250.94+2.88%+2.07%-2.88%-25.5%
'26/08/0417.0500%-23.5%43360.66-25.75-0.06%+2.01%+0.06%-25.5%
'26/08/0317.0500%-23.5%43386.41+266.66+0.62%+2.64%-0.62%-26.1%
'26/07/3117.0500%-23.5%43119.75+3186.45+7.98%+10.8%-7.98%-34.3%
'26/07/3017.0500%-23.5%39933.3-105.88-0.26%+10.5%+0.26%-34%
'26/07/2917.0500%-23.5%40039.18-1564.18-3.76%+6.38%+3.76%-29.8%
'26/07/2817.0500%-23.5%41603.36-2030.83-4.65%+1.43%+4.65%-24.9%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.0500%-23.5%43634.19-20.65-0.05%+1.38%+0.05%-24.8%
'26/07/2417.0500%-23.5%43654.84-1195.97-2.67%-1.32%+2.67%-22.1%
'26/07/2317.0500%-23.5%44850.81+25.03+0.06%-1.27%-0.06%-22.2%
'26/07/2217.0500%-23.5%44825.78+592.91+1.34%+0.05%-1.34%-23.5%
'26/07/2117.0500%-23.5%44232.87+1783.17+4.2%+4.26%-4.2%-27.7%
'26/07/2017.0500%-23.5%42449.7-221.57-0.52%+3.72%+0.52%-27.2%
'26/07/1717.0500%-23.5%42671.27-2953.71-6.47%-3%+6.47%-20.5%
'26/07/1617.0500%-23.5%45624.98-6.61-0.01%-3.01%+0.01%-20.4%
'26/07/1517.0500%-23.5%45631.59+893.64+2%-1.07%-2%-22.4%
'26/07/1417.0500%-23.5%44737.95-642.57-1.42%-2.48%+1.42%-21%
'26/07/1317.0500%-23.5%45380.52+25.91+0.06%-2.42%-0.06%-21%
'26/07/0917.0500%-23.5%45354.61-379.8-0.83%-3.23%+0.83%-20.2%
'26/07/0817.0500%-23.5%45734.41+255.3+0.56%-2.69%-0.56%-20.8%
'26/07/0717.0500%-23.5%45479.11-1077.28-2.31%-4.94%+2.31%-18.5%
'26/07/0617.0500%-23.5%46556.39-224.23-0.48%-5.39%+0.48%-18.1%
'26/07/0317.0500%-23.5%46780.62+36.46+0.08%-5.32%-0.08%-18.1%
'26/07/0217.0500%-23.5%46744.16-274.83-0.58%-5.87%+0.58%-17.6%
'26/07/0117.05-1.85-9.79%-31%47018.99+893.08+1.94%-4.05%-11.7%-26.9%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.900%-31%46125.91+1126.01+2.5%-1.65%-2.5%-29.3%
'26/06/2918.900%-31%44999.9+428.14+0.96%-0.71%-0.96%-30.2%
'26/06/261900%-30.8%44571.76-1683.5-3.64%-4.32%+3.64%-26.5%
'26/06/251900%-30.8%46255.26+211.66+0.46%-3.88%-0.46%-26.9%
'26/06/241900%-30.8%46043.6-1057.05-2.24%-6.04%+2.24%-24.8%
'26/06/231900%-30.8%47100.65-640.86-1.34%-7.3%+1.34%-23.5%
'26/06/221900%-30.8%47741.51+1276.31+2.75%-4.75%-2.75%-26%
'26/06/181900%-30.8%46465.2+587.81+1.28%-3.53%-1.28%-27.3%
'26/06/171900%-30.8%45877.39+68.2+0.15%-3.39%-0.15%-27.4%
'26/06/161900%-30.8%45809.19+412.2+0.91%-2.51%-0.91%-28.3%
'26/06/151900%-30.8%45396.99+1227.95+2.78%+0.2%-2.78%-31%
'26/06/121900%-30.8%44169.04+1019.58+2.36%+2.57%-2.36%-33.4%
'26/06/111900%-30.8%43149.46-76.08-0.18%+2.39%+0.18%-33.2%
'26/06/1019+0.6+3.26%-28.5%43225.54-1478.9-3.31%-1%+6.57%-27.5%
'26/06/0918.400%-28.5%44704.44+1201.66+2.76%+1.73%-2.76%-30.3%
'26/06/0818.400%-28.5%43502.78-1568.16-3.48%-1.81%+3.48%-26.7%
'26/06/0518.400%-28.5%45070.94-606.52-1.33%-3.11%+1.33%-25.4%
'26/06/0418.400%-28.5%45677.46-781.7-1.68%-4.74%+1.68%-23.8%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.400%-28.5%46459.16+901.85+1.98%-2.85%-1.98%-25.7%
'26/06/0218.4-0.6-3.16%-30.8%45557.31+219.4+0.48%-2.38%-3.64%-28.4%
'26/06/011900%-30.8%45337.91+604.97+1.35%-1.06%-1.35%-29.7%
'26/05/2919.500%-30%44732.94+1096.5+2.51%+1.42%-2.51%-31.4%
'26/05/2819.500%-30%43636.44-620.36-1.4%0%+1.4%-30%
'26/05/272000%-29.2%44256.8+731.43+1.68%+1.68%-1.68%-30.9%
'26/05/262000%-29.2%43525.37-119.03-0.27%+1.4%+0.27%-30.7%
'26/05/252000%-29.2%43644.4+1376.43+3.26%+4.71%-3.26%-34%
'26/05/222000%-29.2%42267.97+899.76+2.18%+6.98%-2.18%-36.2%
'26/05/2120+1.5+8.11%-23.5%41368.21+1347.39+3.37%+10.6%+4.74%-34.1%
'26/05/2018.500%-23.5%40020.82-154.74-0.39%+10.2%+0.39%-33.7%
'26/05/1918.500%-23.5%40175.56-716.26-1.75%+8.23%+1.75%-31.7%
'26/05/1818.500%-23.5%40891.82-280.54-0.68%+7.49%+0.68%-31%
'26/05/1519.0500%-22.8%41172.36-579.39-1.39%+6%+1.39%-28.8%
'26/05/1419.0500%-22.8%41751.75+377.25+0.91%+6.97%-0.91%-29.8%
'26/05/1319.0500%-22.8%41374.5-523.82-1.25%+5.63%+1.25%-28.5%
'26/05/1219.0500%-22.8%41898.32+108.26+0.26%+5.9%-0.26%-28.7%
'26/05/1119.0500%-22.8%41790.06+186.12+0.45%+6.38%-0.45%-29.2%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.0500%-22.8%41603.94-329.84-0.79%+5.54%+0.79%-28.4%
'26/05/0719.0500%-22.8%41933.78+794.93+1.93%+7.58%-1.93%-30.4%
'26/05/0619.0500%-22.8%41138.85+369.56+0.91%+8.56%-0.91%-31.4%
'26/05/0519.0500%-22.8%40769.29+64.15+0.16%+8.73%-0.16%-31.6%
'26/05/0419.0500%-22.8%40705.14+1778.51+4.57%+13.7%-4.57%-36.5%
'26/04/3019.0500%-22.8%38926.63-376.87-0.96%+12.6%+0.96%-35.4%
'26/04/2919.0500%-22.8%39303.5-218.23-0.55%+12%+0.55%-34.8%
'26/04/2819.0500%-22.8%39521.73-94.9-0.24%+11.7%+0.24%-34.5%
'26/04/2719.0500%-22.8%39616.63+684.23+1.76%+13.7%-1.76%-36.5%
'26/04/2419.0500%-22.8%38932.4+1218.25+3.23%+17.3%-3.23%-40.2%
'26/04/2319.0500%-22.8%37714.15-164.32-0.43%+16.8%+0.43%-39.7%
'26/04/2219.05+0.05+0.26%-22.6%37878.47+273.36+0.73%+17.7%-0.47%-40.3%
'26/04/2119+1+5.56%-18.3%37605.11+646.31+1.75%+19.7%+3.81%-38.1%
'26/04/201800%-18.3%36958.8+154.46+0.42%+20.2%-0.42%-38.6%
'26/04/171800%-18.3%36804.34-327.68-0.88%+19.2%+0.88%-37.5%
'26/04/161800%-18.3%37132.02+409.88+1.12%+20.5%-1.12%-38.9%
'26/04/151800%-18.3%36722.14+426.02+1.17%+21.9%-1.17%-40.3%
'26/04/1418-1.95-9.77%-26.3%36296.12+838.83+2.37%+24.8%-12.1%-51.1%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.9500%-26.3%35457.29+39.46+0.11%+25%-0.11%-51.3%
'26/04/1019.9500%-26.3%35417.83+556.67+1.6%+27%-1.6%-53.3%
'26/04/0919.9500%-26.3%34861.16+99.78+0.29%+27.3%-0.29%-53.6%
'26/04/0819.9500%-26.3%34761.38+1531.56+4.61%+33.2%-4.61%-59.5%
'26/04/0719.9500%-26.3%33229.82+657.39+2.02%+35.9%-2.02%-62.2%
'26/04/0219.9500%-26.3%32572.43-602.39-1.82%+33.4%+1.82%-59.7%
'26/04/0119.9500%-26.3%33174.82+1451.83+4.58%+39.5%-4.58%-65.8%
'26/03/3119.9500%-26.3%31722.99-795.17-2.45%+36.1%+2.45%-62.4%
'26/03/3019.9500%-26.3%32518.16-594.43-1.8%+33.7%+1.8%-60%
'26/03/272000%-26.2%33112.59-225.03-0.68%+32.8%+0.68%-59%
'26/03/262000%-26.2%33337.62-101.49-0.3%+32.4%+0.3%-58.6%
'26/03/252000%-26.2%33439.11+826.87+2.54%+35.7%-2.54%-62%
'26/03/242000%-26.2%32612.24-110.26-0.34%+35.2%+0.34%-61.5%
'26/03/232000%-26.2%32722.5-821.38-2.45%+31.9%+2.45%-58.2%
'26/03/202000%-26.2%33543.88-145.8-0.43%+31.4%+0.43%-57.6%
'26/03/192000%-26.2%33689.68-658.9-1.92%+28.8%+1.92%-55.1%
'26/03/182000%-26.2%34348.58+512.01+1.51%+30.8%-1.51%-57%
'26/03/172000%-26.2%33836.57+494.06+1.48%+32.7%-1.48%-59%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/162000%-26.2%33342.51-57.81-0.17%+32.5%+0.17%-58.8%
'26/03/132000%-26.2%33400.32-181.54-0.54%+31.8%+0.54%-58%
'26/03/122000%-26.2%33581.86-532.33-1.56%+29.7%+1.56%-56%
'26/03/112000%-26.2%34114.19+1342.32+4.1%+35%-4.1%-61.3%
'26/03/1020.3500%-25.8%32771.87+661.45+2.06%+37.8%-2.06%-63.6%
'26/03/0920.900%-25.1%32110.42-1489.12-4.43%+31.7%+4.43%-56.8%
'26/03/0620.9500%-25.1%33599.54-73.4-0.22%+31.4%+0.22%-56.5%
'26/03/0521.600%-24.3%33672.94+844.06+2.57%+34.8%-2.57%-59.1%
'26/03/0421.600%-24.3%32828.88-1494.77-4.35%+28.9%+4.35%-53.2%
'26/03/0321.600%-24.3%34323.65-771.44-2.2%+26.1%+2.2%-50.4%
'26/03/0221.600%-24.3%35095.09-319.4-0.9%+25%+0.9%-49.3%
'26/02/2621.6-2.4-10%-31.9%35414.49+1.420%+25%-10%-56.8%
'26/02/252400%-31.9%35413.07+712.25+2.05%+27.5%-2.05%-59.4%
'26/02/2424+1.1+4.8%-28.6%34700.82+927.56+2.75%+31%+2.05%-59.6%
'26/02/2323.400%-28%33773.26+167.55+0.5%+31.7%-0.5%-59.7%
'26/02/1123.4-2.6-10%-35.2%33605.71+532.74+1.61%+33.8%-11.6%-69%
'26/02/1026-1.7-6.14%-39.2%33072.97+668.35+2.06%+36.6%-8.2%-75.7%
'26/02/0927.7-0.05-0.18%-39.3%32404.62+621.7+1.96%+39.2%-2.14%-78.5%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.75+0.7+2.59%-37.7%31782.92-18.35-0.06%+39.2%+2.65%-76.9%
'26/02/0527.05-1.2-4.25%-40.4%31801.27-488.54-1.51%+37.1%-2.74%-77.4%
'26/02/0428.25-0.1-0.35%-40.6%32289.81+94.45+0.29%+37.5%-0.64%-78%
'26/02/0328.35-0.05-0.18%-40.7%32195.36+571.33+1.81%+39.9%-1.99%-80.6%
'26/02/0228.4-0.05-0.18%-40.8%31624.03-439.72-1.37%+38%+1.19%-78.8%
'26/01/3028.45+0.55+1.97%-39.6%32063.75-472.52-1.45%+36%+3.42%-75.6%
'26/01/2927.9+0.1+0.36%-39.4%32536.27-267.55-0.82%+34.9%+1.18%-74.3%
'26/01/2827.8+0.85+3.15%-37.5%32803.82+485.9+1.5%+36.9%+1.65%-74.4%
'26/01/2726.95+0.6+2.28%-36.1%32317.92+253.4+0.79%+38%+1.49%-74.1%
'26/01/2626.35+0.8+3.13%-34.1%32064.52+103.01+0.32%+38.5%+2.81%-72.5%
'26/01/2325.55-0.05-0.2%-34.2%31961.51+215.43+0.68%+39.4%-0.88%-73.6%
'26/01/2225.600%-34.2%31746.08+499.71+1.6%+41.6%-1.6%-75.8%
'26/01/2125.6+0.45+1.79%-33%31246.37-513.62-1.62%+39.3%+3.41%-72.4%
'26/01/2025.15+0.75+3.07%-30.9%31759.99+120.7+0.38%+39.9%+2.69%-70.8%
'26/01/1924.4+0.7+2.95%-28.9%31639.29+230.59+0.73%+40.9%+2.22%-69.8%
'26/01/1623.7+0.7+3.04%-26.7%31408.7+598.12+1.94%+43.6%+1.1%-70.4%
'26/01/1523+0.7+3.14%-24.4%30810.58-131.2-0.42%+43%+3.56%-67.5%
'26/01/1422.3+0.1+0.45%-24.1%30941.78+234.56+0.76%+44.1%-0.31%-68.2%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.2+0.65+3.02%-21.8%30707.22+139.93+0.46%+44.8%+2.56%-66.6%
'26/01/1221.5500%-21.8%30567.29+278.33+0.92%+46.1%-0.92%-67.9%
'26/01/0921.5500%-21.8%30288.96-71.59-0.24%+45.8%+0.24%-67.6%
'26/01/0821.5500%-21.8%30360.55-74.92-0.25%+45.4%+0.25%-67.2%
'26/01/0721.5500%-21.8%30435.47-140.83-0.46%+44.7%+0.46%-66.6%
'26/01/0621.5500%-21.8%30576.3+471.26+1.57%+47%-1.57%-68.8%
'26/01/0521.5500%-21.8%30105.04+755.23+2.57%+50.8%-2.57%-72.6%
'26/01/0221.5500%-21.8%29349.81+386.21+1.33%+52.8%-1.33%-74.6%
'25/12/3121.5500%-21.8%28963.6+256.47+0.89%+54.2%-0.89%-76%
'25/12/3021.55+1.95+9.95%-14%28707.13-103.76-0.36%+53.6%+10.3%-67.6%
'25/12/2919.6-2.15-9.89%-22.5%28810.89+254.87+0.89%+55%-10.8%-77.5%
'25/12/2621.75-1.35-5.84%-27.1%28556.02+184.04+0.65%+56%-6.49%-83%
'25/12/2423.5500%-26.5%28371.98+61.51+0.22%+56.3%-0.22%-82.9%
'25/12/2323.5500%-26.5%28310.47+160.83+0.57%+57.2%-0.57%-83.8%
'25/12/2223.5500%-26.5%28149.64+453.29+1.64%+59.8%-1.64%-86.3%
'25/12/1923.5500%-26.5%27696.35+227.82+0.83%+61.1%-0.83%-87.7%
'25/12/1823.5500%-26.5%27468.53-56.64-0.21%+60.8%+0.21%-87.3%
'25/12/1723.5500%-26.5%27525.17-11.49-0.04%+60.7%+0.04%-87.3%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.5500%-26.5%27536.66-330.28-1.19%+58.8%+1.19%-85.4%
'25/12/1523.5500%-26.5%27866.94-331.08-1.17%+57%+1.17%-83.5%
'25/12/1223.5500%-26.5%28198.02+173.27+0.62%+57.9%-0.62%-84.5%
'25/12/112400%-26%28024.75-375.98-1.32%+55.8%+1.32%-81.9%
'25/12/102600%-24%28400.73+218.13+0.77%+57%-0.77%-81.1%
'25/12/092600%-24%28182.6-121.18-0.43%+56.4%+0.43%-80.4%
'25/12/082600%-24%28303.78+322.89+1.15%+58.2%-1.15%-82.2%
'25/12/052600%-24%27980.89+185.18+0.67%+59.2%-0.67%-83.3%
'25/12/042600%-24%27795.71+2.67+0.01%+59.2%-0.01%-83.3%
'25/12/032600%-24%27793.04+228.77+0.83%+60.6%-0.83%-84.6%
'25/12/022600%-24%27564.27+221.74+0.81%+61.9%-0.81%-85.9%
'25/12/012600%-24%27342.53-283.95-1.03%+60.2%+1.03%-84.2%
'25/11/282600%-24%27626.48+71.95+0.26%+60.6%-0.26%-84.7%
'25/11/272600%-24%27554.53+144.99+0.53%+61.5%-0.53%-85.5%
'25/11/262600%-24%27409.54+497.37+1.85%+64.5%-1.85%-88.5%
'25/11/2526.500%-23.6%26912.17+407.93+1.54%+67%-1.54%-90.6%
'25/11/242800%-22.3%26504.24+69.3+0.26%+67.4%-0.26%-89.7%
'25/11/212800%-22.3%26434.94-991.42-3.61%+61.4%+3.61%-83.7%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/202800%-22.3%27426.36+846.24+3.18%+66.5%-3.18%-88.8%
'25/11/192800%-22.3%26580.12-176-0.66%+65.4%+0.66%-87.7%
'25/11/182800%-22.3%26756.12-691.19-2.52%+61.2%+2.52%-83.6%
'25/11/172800%-22.3%27447.31+49.81+0.18%+61.5%-0.18%-83.9%
'25/11/142800%-22.3%27397.5-506.06-1.81%+58.6%+1.81%-80.9%
'25/11/132800%-22.3%27903.56-43.53-0.16%+58.4%+0.16%-80.7%
'25/11/122800%-22.3%27947.09+162.14+0.58%+59.3%-0.58%-81.6%