≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6213 聯茂 / K線比較(日)

6213 聯茂

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
522580-58-10%13.79%595602522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42,181240.9億50,138841股/筆571.17.3337.340.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,50036.36億5,8541.11張/筆559.4+52 (+9.85%)

連續漲跌: 首日下跌  ( -58元 / -10%)

財報評分: 最新36分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 代重要子公司無錫聯茂公告董事會決議盈餘轉增資 (公告訊息 11/06 16:56)

• 聯茂董事會通過無錫擴廠投資預算追加案 (公告訊息 11/06 16:55)

• 聯茂董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/06 16:54)

• 聯茂董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:50)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 3檔「抓去關」新名單　聯茂明起處置到11／11 (ETtoday新聞雲 11/04 18:27)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 冠西電飆29%抓去關！明起2分鐘撮合　聯茂5度列注意股拉警報 (ETtoday新聞雲 11/03 18:02)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 聯茂8、9月合賺22.1億元EPS 6.08元超越H1 前3季提前賺逾一股本 (Anue鉅亨 10/23 18:53)

• 聯茂有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/23 17:59)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 聯茂中長期擴產腳步不停歇 高階產品產能持續提升 (Anue鉅亨 10/20 16:52)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 代重要子公司ITEQ International Ltd.公告董事會決議盈餘分配案 (公告訊息 10/16 15:38)

• 代重要子公司ITEQ Holding Ltd.公告董事會決議盈餘分配案 (公告訊息 10/16 15:38)

• 代重要子公司ITEQ (Hong Kong) Limited公告董事會決議盈餘分配案 (公告訊息 10/16 15:37)

• 代重要子公司無錫聯茂公告董事會決議盈餘分配案 (公告訊息 10/16 15:37)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 聯茂泰國廠年底產能翻倍達每月60萬張 今年完成M8產品量產 (Anue鉅亨 10/08 12:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12522-58-10%-10%43091.87-1165.28-2.63%-2.63%-7.37%-7.37%
'26/11/11580+52+9.85%-1.14%44257.15+1545.23+3.62%+0.89%+6.23%-2.03%
'26/11/10528-3-0.56%-1.69%42711.92+1050.22+2.52%+3.43%-3.08%-5.13%
'26/11/09531+35+7.06%+5.24%41661.7+1960.06+4.94%+8.54%+2.12%-3.3%
'26/11/06496-55-9.98%-5.26%39701.64-1873.08-4.51%+3.65%-5.47%-8.91%
'26/11/05551-61-9.97%-14.7%41574.72-1374.19-3.2%+0.33%-6.77%-15%
'26/11/04612+12+2%-13%42948.91-358.63-0.83%-0.5%+2.83%-12.5%
'26/11/03600-56-8.54%-20.4%43307.54-1612.6-3.59%-4.07%-4.95%-16.4%
'26/11/02656-31-4.51%-24%44920.14-291.69-0.65%-4.69%-3.86%-19.3%
'26/10/30687-58-7.79%-29.9%45211.83-1156.5-2.49%-7.07%-5.3%-22.9%
'26/10/29745-33-4.24%-32.9%46368.33-667.25-1.42%-8.38%-2.82%-24.5%
'26/10/28778+32+4.29%-30%47035.58+939.35+2.04%-6.52%+2.25%-23.5%
'26/10/27746-31-3.99%-32.8%46096.23+54.8+0.12%-6.41%-4.11%-26.4%
'26/10/22777-46-5.59%-36.6%46041.43-846.34-1.81%-8.1%-3.78%-28.5%
'26/10/21823+74+9.88%-30.3%46887.77+594.84+1.28%-6.91%+8.6%-23.4%
'26/10/20749-18-2.35%-31.9%46292.93-529.15-1.13%-7.97%-1.22%-24%
'26/10/19767-7-0.9%-32.6%46822.08-289.18-0.61%-8.53%-0.29%-24%
'26/10/16774-25-3.13%-34.7%47111.26+141.39+0.3%-8.26%-3.43%-26.4%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15799-57-6.66%-39%46969.87-1655.96-3.41%-11.4%-3.25%-27.6%
'26/10/14856+61+7.67%-34.3%48625.83+284.52+0.59%-10.9%+7.08%-23.5%
'26/10/13795-17-2.09%-35.7%48341.31-960.65-1.95%-12.6%-0.14%-23.1%
'26/10/12812+6+0.74%-35.2%49301.96-11.48-0.02%-12.6%+0.76%-22.6%
'26/10/08806+10+1.26%-34.4%49313.44-492.93-0.99%-13.5%+2.25%-20.9%
'26/10/07796+9+1.14%-33.7%49806.37-16.18-0.03%-13.5%+1.17%-20.2%
'26/10/06787+36+4.79%-30.5%49822.55+110.51+0.22%-13.3%+4.57%-17.2%
'26/10/05751+68+9.96%-23.6%49712.04+1236.3+2.55%-11.1%+7.41%-12.5%
'26/10/02683+41+6.39%-18.7%48475.74+122.25+0.25%-10.9%+6.14%-7.81%
'26/10/01642+19+3.05%-16.2%48353.49+413.36+0.86%-10.1%+2.19%-6.1%
'26/09/30623+3+0.48%-15.8%47940.13+308.17+0.65%-9.53%-0.17%-6.27%
'26/09/29620+25+4.2%-12.3%47631.96-392.64-0.82%-10.3%+5.02%-2%
'26/09/24595+54+9.98%-3.51%48024.6-132.69-0.28%-10.5%+10.3%+7.01%
'26/09/23541-2-0.37%-3.87%48157.29+357.12+0.75%-9.85%-1.12%+5.98%
'26/09/22543+1+0.18%-3.69%47800.17+81.33+0.17%-9.7%+0.01%+6.01%
'26/09/21542+37+7.33%+3.37%47718.84+538.09+1.14%-8.67%+6.19%+12%
'26/09/18505+10+2.02%+5.45%47180.75+892.75+1.93%-6.9%+0.09%+12.4%
'26/09/17495-55-10%-5.09%46288+439.1+0.96%-6.01%-11%+0.92%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16550+31+5.97%+0.58%45848.9+337.41+0.74%-5.32%+5.23%+5.89%
'26/09/15519+4+0.78%+1.36%45511.49-351.03-0.77%-6.04%+1.55%+7.4%
'26/09/14515+6+1.18%+2.55%45862.52-322.33-0.7%-6.7%+1.88%+9.25%
'26/09/11509-10-1.93%+0.58%46184.85-755.64-1.61%-8.2%-0.32%+8.78%
'26/09/10519-4-0.76%-0.19%46940.49-242.87-0.51%-8.67%-0.25%+8.48%
'26/09/09523+13+2.55%+2.35%47183.36+77.58+0.16%-8.52%+2.39%+10.9%
'26/09/08510-3-0.58%+1.75%47105.78-220.49-0.47%-8.95%-0.11%+10.7%
'26/09/07513-4-0.77%+0.97%47326.27+775.14+1.67%-7.43%-2.44%+8.4%
'26/09/04517+5+0.98%+1.95%46551.13+693.47+1.51%-6.03%-0.53%+7.98%
'26/09/03512-24-4.48%-2.61%45857.66-307.06-0.67%-6.66%-3.81%+4.04%
'26/09/02536-14-2.55%-5.09%46164.72-784-1.67%-8.22%-0.88%+3.12%
'26/09/01550+2+0.36%-4.74%46948.72+820.25+1.78%-6.58%-1.42%+1.84%
'26/08/31548-34-5.84%-10.3%46128.47-202.98-0.44%-6.99%-5.4%-3.32%
'26/08/28582+19+3.37%-7.28%46331.45+356.23+0.77%-6.27%+2.6%-1.01%
'26/08/27563-20-3.43%-10.5%45975.22+142.6+0.31%-5.98%-3.74%-4.48%
'26/08/26583+53+10%-1.51%45832.62+663.16+1.47%-4.6%+8.53%+3.09%
'26/08/25530+47.5+9.84%+8.19%45169.46+407.14+0.91%-3.73%+8.93%+11.9%
'26/08/24482.5-30.5-5.95%+1.75%44762.32-461.97-1.02%-4.72%-4.93%+6.47%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21513+3+0.59%+2.35%45224.29+290.55+0.65%-4.1%-0.06%+6.45%
'26/08/20510+26+5.37%+7.85%44933.74+214.39+0.48%-3.64%+4.89%+11.5%
'26/08/19484-4-0.82%+6.97%44719.35-589.33-1.3%-4.89%+0.48%+11.9%
'26/08/18488+7+1.46%+8.52%45308.68-548.59-1.2%-6.03%+2.66%+14.6%
'26/08/17481+1+0.21%+8.75%45857.27+46.26+0.1%-5.94%+0.11%+14.7%
'26/08/14480+11+2.35%+11.3%45811.01-210.47-0.46%-6.37%+2.81%+17.7%
'26/08/13469+5+1.08%+12.5%46021.48+503.41+1.11%-5.33%-0.03%+17.8%
'26/08/12464+12+2.65%+15.5%45518.07+397.35+0.88%-4.5%+1.77%+20%
'26/08/11452+24.5+5.73%+22.1%45120.72+191.96+0.43%-4.09%+5.3%+26.2%
'26/08/10427.5+38.5+9.9%+34.2%44928.76+702.85+1.59%-2.56%+8.31%+36.8%
'26/08/07389+14+3.73%+39.2%44225.91-170.79-0.38%-2.94%+4.11%+42.1%
'26/08/06375+34+9.97%+53.1%44396.7-214.9-0.48%-3.41%+10.5%+56.5%
'26/08/05341+31+10%+68.4%44611.6+1250.94+2.88%-0.62%+7.12%+69%
'26/08/04310+21+7.27%+80.6%43360.66-25.75-0.06%-0.68%+7.33%+81.3%
'26/08/03289+26+9.89%+98.5%43386.41+266.66+0.62%-0.06%+9.27%+98.5%
'26/07/31263+23.5+9.81%+118%43119.75+3186.45+7.98%+7.91%+1.83%+110%
'26/07/30239.5-9.5-3.82%+109.6%39933.3-105.88-0.26%+7.62%-3.56%+102%
'26/07/29249-27.5-9.95%+88.8%40039.18-1564.18-3.76%+3.58%-6.19%+85.2%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28276.5-30.5-9.93%+70%41603.36-2030.83-4.65%-1.24%-5.28%+71.3%
'26/07/27307-2.5-0.81%+68.7%43634.19-20.65-0.05%-1.29%-0.76%+69.9%
'26/07/24309.5-34-9.9%+52%43654.84-1195.97-2.67%-3.92%-7.23%+55.9%
'26/07/23343.5-23.5-6.4%+42.2%44850.81+25.03+0.06%-3.87%-6.46%+46.1%
'26/07/22367+12.5+3.53%+47.2%44825.78+592.91+1.34%-2.58%+2.19%+49.8%
'26/07/21354.5+32+9.92%+61.9%44232.87+1783.17+4.2%+1.51%+5.72%+60.3%
'26/07/20322.5+3.5+1.1%+63.6%42449.7-221.57-0.52%+0.99%+1.62%+62.7%
'26/07/17319-6-1.85%+60.6%42671.27-2953.71-6.47%-5.55%+4.62%+66.2%
'26/07/16325-10-2.99%+55.8%45624.98-6.61-0.01%-5.57%-2.98%+61.4%
'26/07/15335-13.5-3.87%+49.8%45631.59+893.64+2%-3.68%-5.87%+53.5%
'26/07/14348.5-11-3.06%+45.2%44737.95-642.57-1.42%-5.04%-1.64%+50.2%
'26/07/13359.5-25.5-6.62%+35.6%45380.52+25.91+0.06%-4.99%-6.68%+40.6%
'26/07/09385-8.5-2.16%+32.7%45354.61-379.8-0.83%-5.78%-1.33%+38.4%
'26/07/08393.5+14.5+3.83%+37.7%45734.41+255.3+0.56%-5.25%+3.27%+43%
'26/07/07379-17-4.29%+31.8%45479.11-1077.28-2.31%-7.44%-1.98%+39.3%
'26/07/06396+2+0.51%+32.5%46556.39-224.23-0.48%-7.89%+0.99%+40.4%
'26/07/03394+35.5+9.9%+45.6%46780.62+36.46+0.08%-7.81%+9.82%+53.4%
'26/07/02358.5+1.5+0.42%+46.2%46744.16-274.83-0.58%-8.35%+1%+54.6%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01360-10.5-2.83%+41.7%47018.99+893.08+1.94%-6.58%-4.77%+48.3%
'26/06/30370.5+26.5+7.7%+52.6%46125.91+1126.01+2.5%-4.24%+5.2%+56.9%
'26/06/29344-2.5-0.72%+51.5%44999.9+428.14+0.96%-3.32%-1.68%+54.8%
'26/06/26346.5+7+2.06%+54.6%44571.76-1683.5-3.64%-6.84%+5.7%+61.5%
'26/06/25339.5+30.5+9.87%+69.9%46255.26+211.66+0.46%-6.41%+9.41%+76.3%
'26/06/24309+28+9.96%+86.8%46043.6-1057.05-2.24%-8.51%+12.2%+95.3%
'26/06/23281-27-8.77%+70.5%47100.65-640.86-1.34%-9.74%-7.43%+80.2%
'26/06/22308+28+10%+87.5%47741.51+1276.31+2.75%-7.26%+7.25%+94.8%
'26/06/18280+12.5+4.67%+96.3%46465.2+587.81+1.28%-6.07%+3.39%+102.3%
'26/06/17267.5+9.5+3.68%+103.5%45877.39+68.2+0.15%-5.93%+3.53%+109.4%
'26/06/16258-5.5-2.09%+99.2%45809.19+412.2+0.91%-5.08%-3%+104.3%
'26/06/15263.5+11+4.36%+107.9%45396.99+1227.95+2.78%-2.44%+1.58%+110.4%
'26/06/12252.5+4.5+1.81%+111.7%44169.04+1019.58+2.36%-0.13%-0.55%+111.8%
'26/06/11248-6-2.36%+106.7%43149.46-76.08-0.18%-0.31%-2.18%+107%
'26/06/10254-3-1.17%+104.3%43225.54-1478.9-3.31%-3.61%+2.14%+107.9%
'26/06/09257+13.5+5.54%+115.6%44704.44+1201.66+2.76%-0.94%+2.78%+116.6%
'26/06/08243.5-11-4.32%+106.3%43502.78-1568.16-3.48%-4.39%-0.84%+110.7%
'26/06/05254.5-6-2.3%+101.5%45070.94-606.52-1.33%-5.66%-0.97%+107.2%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04260.5-9.5-3.52%+94.4%45677.46-781.7-1.68%-7.25%-1.84%+101.7%
'26/06/03270-3-1.1%+92.3%46459.16+901.85+1.98%-5.41%-3.08%+97.7%
'26/06/02273-22-7.46%+78%45557.31+219.4+0.48%-4.95%-7.94%+82.9%
'26/06/01295+26.5+9.87%+95.5%45337.91+604.97+1.35%-3.67%+8.52%+99.2%
'26/05/29268.5+7.5+2.87%+101.1%44732.94+1096.5+2.51%-1.25%+0.36%+102.4%
'26/05/28261-15.5-5.61%+89.9%43636.44-620.36-1.4%-2.63%-4.21%+92.5%
'26/05/27276.5+2+0.73%+91.3%44256.8+731.43+1.68%-1%-0.95%+92.3%
'26/05/26274.5+7.5+2.81%+96.6%43525.37-119.03-0.27%-1.27%+3.08%+97.9%
'26/05/25267+5+1.91%+100.4%43644.4+1376.43+3.26%+1.95%-1.35%+98.4%
'26/05/22262+15.5+6.29%+113%42267.97+899.76+2.18%+4.17%+4.11%+108.8%
'26/05/21246.5+10+4.23%+122%41368.21+1347.39+3.37%+7.67%+0.86%+114.3%
'26/05/20236.5-4-1.66%+118.3%40020.82-154.74-0.39%+7.26%-1.27%+111%
'26/05/19240.5-4.5-1.84%+114.3%40175.56-716.26-1.75%+5.38%-0.09%+108.9%
'26/05/18245-8-3.16%+107.5%40891.82-280.54-0.68%+4.66%-2.48%+102.8%
'26/05/15253-15-5.6%+95.9%41172.36-579.39-1.39%+3.21%-4.21%+92.7%
'26/05/14268-5.5-2.01%+92%41751.75+377.25+0.91%+4.15%-2.92%+87.8%
'26/05/13273.5-12-4.2%+83.9%41374.5-523.82-1.25%+2.85%-2.95%+81%
'26/05/12285.5-15-4.99%+74.7%41898.32+108.26+0.26%+3.12%-5.25%+71.6%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11300.5+13+4.52%+82.6%41790.06+186.12+0.45%+3.58%+4.07%+79%
'26/05/08287.5-12-4.01%+75.3%41603.94-329.84-0.79%+2.76%-3.22%+72.5%
'26/05/07299.5+14.5+5.09%+84.2%41933.78+794.93+1.93%+4.75%+3.16%+79.5%
'26/05/06285+1+0.35%+84.9%41138.85+369.56+0.91%+5.7%-0.56%+79.2%
'26/05/05284-6-2.07%+81%40769.29+64.15+0.16%+5.86%-2.23%+75.2%
'26/05/04290+20+7.41%+94.4%40705.14+1778.51+4.57%+10.7%+2.84%+83.7%
'26/04/30270+16.5+6.51%+107.1%38926.63-376.87-0.96%+9.64%+7.47%+97.5%
'26/04/29253.500%+107.1%39303.5-218.23-0.55%+9.03%+0.55%+98.1%
'26/04/28253.5-11.5-4.34%+98.1%39521.73-94.9-0.24%+8.77%-4.1%+89.3%
'26/04/27265-11-3.99%+90.2%39616.63+684.23+1.76%+10.7%-5.75%+79.5%
'26/04/24276+1.5+0.55%+91.3%38932.4+1218.25+3.23%+14.3%-2.68%+77%
'26/04/23274.5-22.5-7.58%+76.8%37714.15-164.32-0.43%+13.8%-7.15%+63%
'26/04/22297+11+3.85%+83.6%37878.47+273.36+0.73%+14.6%+3.12%+69%
'26/04/21286+4+1.42%+86.2%37605.11+646.31+1.75%+16.6%-0.33%+69.6%
'26/04/20282+11.5+4.25%+94.1%36958.8+154.46+0.42%+17.1%+3.83%+77%
'26/04/17270.5+18.5+7.34%+108.3%36804.34-327.68-0.88%+16.1%+8.22%+92.3%
'26/04/16252+22.5+9.8%+128.8%37132.02+409.88+1.12%+17.3%+8.68%+111.4%
'26/04/15229.5+5.5+2.46%+134.4%36722.14+426.02+1.17%+18.7%+1.29%+115.7%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14224+20+9.8%+157.4%36296.12+838.83+2.37%+21.5%+7.43%+135.8%
'26/04/13204-10-4.67%+145.3%35457.29+39.46+0.11%+21.7%-4.78%+123.7%
'26/04/10214-2.5-1.15%+142.5%35417.83+556.67+1.6%+23.6%-2.75%+118.9%
'26/04/09216.5+19.5+9.9%+166.5%34861.16+99.78+0.29%+24%+9.61%+142.5%
'26/04/08197+10+5.35%+180.7%34761.38+1531.56+4.61%+29.7%+0.74%+151.1%
'26/04/07187+17+10%+208.8%33229.82+657.39+2.02%+32.3%+7.98%+176.5%
'26/04/02170+7+4.29%+222.1%32572.43-602.39-1.82%+29.9%+6.11%+192.2%
'26/04/01163+14.5+9.76%+253.5%33174.82+1451.83+4.58%+35.8%+5.18%+217.7%
'26/03/31148.5-2.5-1.66%+247.7%31722.99-795.17-2.45%+32.5%+0.79%+215.2%
'26/03/30151-7-4.43%+232.3%32518.16-594.43-1.8%+30.1%-2.63%+202.1%
'26/03/27158+14+9.72%+264.6%33112.59-225.03-0.68%+29.3%+10.4%+235.3%
'26/03/26144-1.5-1.03%+260.8%33337.62-101.49-0.3%+28.9%-0.73%+232%
'26/03/25145.5+13+9.81%+296.2%33439.11+826.87+2.54%+32.1%+7.27%+264.1%
'26/03/24132.5-3.5-2.57%+286%32612.24-110.26-0.34%+31.7%-2.23%+254.3%
'26/03/23136-7.5-5.23%+265.9%32722.5-821.38-2.45%+28.5%-2.78%+237.4%
'26/03/20143.5-8-5.28%+246.5%33543.88-145.8-0.43%+27.9%-4.85%+218.6%
'26/03/19151.5+1+0.66%+248.8%33689.68-658.9-1.92%+25.5%+2.58%+223.4%
'26/03/18150.5-3.5-2.27%+240.9%34348.58+512.01+1.51%+27.4%-3.78%+213.6%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17154+14+10%+275%33836.57+494.06+1.48%+29.2%+8.52%+245.8%
'26/03/16140+2.5+1.82%+281.8%33342.51-57.81-0.17%+29%+1.99%+252.8%
'26/03/13137.5+5+3.77%+296.2%33400.32-181.54-0.54%+28.3%+4.31%+267.9%
'26/03/12132.5-1-0.75%+293.3%33581.86-532.33-1.56%+26.3%+0.81%+266.9%
'26/03/11133.5+7+5.53%+315%34114.19+1342.32+4.1%+31.5%+1.43%+283.5%
'26/03/10126.5+11.5+10%+356.5%32771.87+661.45+2.06%+34.2%+7.94%+322.3%
'26/03/09115-12.5-9.8%+311.8%32110.42-1489.12-4.43%+28.3%-5.37%+283.5%
'26/03/06127.5-0.5-0.39%+310.2%33599.54-73.4-0.22%+28%-0.17%+282.2%
'26/03/05128+6.5+5.35%+332.1%33672.94+844.06+2.57%+31.3%+2.78%+300.8%
'26/03/04121.5-12.5-9.33%+291.8%32828.88-1494.77-4.35%+25.5%-4.98%+266.2%
'26/03/03134+2+1.52%+297.7%34323.65-771.44-2.2%+22.8%+3.72%+274.9%
'26/03/02132-9.5-6.71%+271%35095.09-319.4-0.9%+21.7%-5.81%+249.3%
'26/02/26141.5-5-3.41%+258.4%35414.49+1.420%+21.7%-3.41%+236.7%
'26/02/25146.5+13+9.74%+293.3%35413.07+712.25+2.05%+24.2%+7.69%+269.1%
'26/02/24133.5+12+9.88%+332.1%34700.82+927.56+2.75%+27.6%+7.13%+304.5%
'26/02/23121.5+0.5+0.41%+333.9%33773.26+167.55+0.5%+28.2%-0.09%+305.7%
'26/02/11121+2.5+2.11%+343%33605.71+532.74+1.61%+30.3%+0.5%+312.7%
'26/02/10118.5+0.5+0.42%+344.9%33072.97+668.35+2.06%+33%-1.64%+311.9%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09118+3+2.61%+356.5%32404.62+621.7+1.96%+35.6%+0.65%+320.9%
'26/02/06115-1.5-1.29%+350.6%31782.92-18.35-0.06%+35.5%-1.23%+315.1%
'26/02/05116.5-1.5-1.27%+344.9%31801.27-488.54-1.51%+33.5%+0.24%+311.5%
'26/02/04118+10.5+9.77%+388.4%32289.81+94.45+0.29%+33.8%+9.48%+354.5%
'26/02/03107.5+3.5+3.37%+404.8%32195.36+571.33+1.81%+36.3%+1.56%+368.5%
'26/02/02104-2.5-2.35%+393%31624.03-439.72-1.37%+34.4%-0.98%+358.6%
'26/01/30106.5-4-3.62%+375.1%32063.75-472.52-1.45%+32.4%-2.17%+342.7%
'26/01/29110.5-7.5-6.36%+344.9%32536.27-267.55-0.82%+31.4%-5.54%+313.6%
'26/01/28118-3-2.48%+333.9%32803.82+485.9+1.5%+33.3%-3.98%+300.5%
'26/01/27121+3.5+2.98%+346.8%32317.92+253.4+0.79%+34.4%+2.19%+312.4%
'26/01/26117.5-2-1.67%+339.3%32064.52+103.01+0.32%+34.8%-1.99%+304.5%
'26/01/23119.5-2.5-2.05%+330.3%31961.51+215.43+0.68%+35.7%-2.73%+294.6%
'26/01/22122+7+6.09%+356.5%31746.08+499.71+1.6%+37.9%+4.49%+318.6%
'26/01/21115-0.5-0.43%+354.5%31246.37-513.62-1.62%+35.7%+1.19%+318.9%
'26/01/20115.5+1.5+1.32%+360.5%31759.99+120.7+0.38%+36.2%+0.94%+324.3%
'26/01/19114-1.5-1.3%+354.5%31639.29+230.59+0.73%+37.2%-2.03%+317.3%
'26/01/16115.500%+354.5%31408.7+598.12+1.94%+39.9%-1.94%+314.7%
'26/01/15115.5-1.5-1.28%+348.7%30810.58-131.2-0.42%+39.3%-0.86%+309.5%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14117+2+1.74%+356.5%30941.78+234.56+0.76%+40.3%+0.98%+316.2%
'26/01/13115-2-1.71%+348.7%30707.22+139.93+0.46%+41%-2.17%+307.7%
'26/01/12117+2.5+2.18%+358.5%30567.29+278.33+0.92%+42.3%+1.26%+316.2%
'26/01/09114.5+1.5+1.33%+364.6%30288.96-71.59-0.24%+41.9%+1.57%+322.7%
'26/01/08113-0.5-0.44%+362.6%30360.55-74.92-0.25%+41.6%-0.19%+321%
'26/01/07113.5-4.5-3.81%+344.9%30435.47-140.83-0.46%+40.9%-3.35%+304%
'26/01/06118-1-0.84%+341.2%30576.3+471.26+1.57%+43.1%-2.41%+298%
'26/01/05119+2.5+2.15%+350.6%30105.04+755.23+2.57%+46.8%-0.42%+303.8%
'26/01/02116.5+3+2.64%+362.6%29349.81+386.21+1.33%+48.8%+1.31%+313.8%
'25/12/31113.5+1.5+1.34%+368.8%28963.6+256.47+0.89%+50.1%+0.45%+318.6%
'25/12/30112-2-1.75%+360.5%28707.13-103.76-0.36%+49.6%-1.39%+311%
'25/12/29114-1.5-1.3%+354.5%28810.89+254.87+0.89%+50.9%-2.19%+303.6%
'25/12/26115.5+2+1.76%+362.6%28556.02+184.04+0.65%+51.9%+1.11%+310.7%
'25/12/24113.5+1.5+1.34%+368.8%28371.98+61.51+0.22%+52.2%+1.12%+316.5%
'25/12/23112-1-0.88%+364.6%28310.47+160.83+0.57%+53.1%-1.45%+311.5%
'25/12/22113+5+4.63%+386.1%28149.64+453.29+1.64%+55.6%+2.99%+330.5%
'25/12/19108+1.5+1.41%+393%27696.35+227.82+0.83%+56.9%+0.58%+336.1%
'25/12/18106.5-1.5-1.39%+386.1%27468.53-56.64-0.21%+56.6%-1.18%+329.6%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17108-1-0.92%+381.7%27525.17-11.49-0.04%+56.5%-0.88%+325.2%
'25/12/16109-5-4.39%+360.5%27536.66-330.28-1.19%+54.6%-3.2%+305.9%
'25/12/15114+0.5+0.44%+362.6%27866.94-331.08-1.17%+52.8%+1.61%+309.7%
'25/12/12113.5-1-0.87%+358.5%28198.02+173.27+0.62%+53.8%-1.49%+304.8%
'25/12/11114.5-0.5-0.43%+356.5%28024.75-375.98-1.32%+51.7%+0.89%+304.8%
'25/12/10115+1+0.88%+360.5%28400.73+218.13+0.77%+52.9%+0.11%+307.6%
'25/12/09114+1.5+1.33%+366.7%28182.6-121.18-0.43%+52.2%+1.76%+314.4%
'25/12/08112.5+4+3.69%+383.9%28303.78+322.89+1.15%+54%+2.54%+329.9%
'25/12/05108.5+2+1.88%+393%27980.89+185.18+0.67%+55%+1.21%+337.9%
'25/12/04106.5-1.5-1.39%+386.1%27795.71+2.67+0.01%+55%-1.4%+331.1%
'25/12/03108+0.5+0.47%+388.4%27793.04+228.77+0.83%+56.3%-0.36%+332%
'25/12/02107.5-2-1.83%+379.5%27564.27+221.74+0.81%+57.6%-2.64%+321.9%
'25/12/01109.5-1.5-1.35%+373%27342.53-283.95-1.03%+56%-0.32%+317%
'25/11/28111+1.5+1.37%+379.5%27626.48+71.95+0.26%+56.4%+1.11%+323.1%
'25/11/27109.5+1.5+1.39%+386.1%27554.53+144.99+0.53%+57.2%+0.86%+328.9%
'25/11/26108+3+2.86%+400%27409.54+497.37+1.85%+60.1%+1.01%+339.9%
'25/11/25105+5.4+5.42%+427.1%26912.17+407.93+1.54%+62.6%+3.88%+364.5%
'25/11/2499.6-0.4-0.4%+425%26504.24+69.3+0.26%+63%-0.66%+362%
交易
日期		6213 聯茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21100-6-5.66%+395.3%26434.94-991.42-3.61%+57.1%-2.05%+338.2%
'25/11/20106+6.4+6.43%+427.1%27426.36+846.24+3.18%+62.1%+3.25%+365%
'25/11/1999.6-2.4-2.35%+414.7%26580.12-176-0.66%+61.1%-1.69%+353.7%
'25/11/18102-5.5-5.12%+388.4%26756.12-691.19-2.52%+57%-2.6%+331.4%
'25/11/17107.500%+388.4%27447.31+49.81+0.18%+57.3%-0.18%+331.1%
'25/11/14107.5-4-3.59%+370.9%27397.5-506.06-1.81%+54.4%-1.78%+316.4%