≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / K線比較(日)

6212 理銘

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.4+0.05+0.14%4.24%34.235.4533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1138.43萬91.22張/筆34.920.9517.73-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.54萬11張/筆35.40 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.14%)

財報評分: 最新49分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 理銘董事會通過2026年第3季財務報告 (公告訊息 11/11 14:18)

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1235.45+0.05+0.14%+0.14%43091.87-1165.28-2.63%-2.63%+2.77%+2.77%
'26/11/1135.400%+0.14%44257.15+1545.23+3.62%+0.89%-3.62%-0.75%
'26/11/1035.4500%+0.14%42711.92+1050.22+2.52%+3.43%-2.52%-3.29%
'26/11/0935.45-0.05-0.14%0%41661.7+1960.06+4.94%+8.54%-5.08%-8.54%
'26/11/0635.500%0%39701.64-1873.08-4.51%+3.65%+4.51%-3.65%
'26/11/0535.5+0.5+1.43%+1.43%41574.72-1374.19-3.2%+0.33%+4.63%+1.1%
'26/11/043500%+1.43%42948.91-358.63-0.83%-0.5%+0.83%+1.93%
'26/11/033500%+1.43%43307.54-1612.6-3.59%-4.07%+3.59%+5.5%
'26/11/023500%+1.43%44920.14-291.69-0.65%-4.69%+0.65%+6.12%
'26/10/303500%+1.43%45211.83-1156.5-2.49%-7.07%+2.49%+8.49%
'26/10/2935+1+2.94%+4.41%46368.33-667.25-1.42%-8.38%+4.36%+12.8%
'26/10/283400%+4.41%47035.58+939.35+2.04%-6.52%-2.04%+10.9%
'26/10/273400%+4.41%46096.23+54.8+0.12%-6.41%-0.12%+10.8%
'26/10/223400%+4.41%46041.43-846.34-1.81%-8.1%+1.81%+12.5%
'26/10/2134.200%+4.39%46887.77+594.84+1.28%-6.91%-1.28%+11.3%
'26/10/2034.2+0.2+0.59%+5%46292.93-529.15-1.13%-7.97%+1.72%+13%
'26/10/1934+1.95+6.08%+11.4%46822.08-289.18-0.61%-8.53%+6.69%+19.9%
'26/10/1632.05+0.05+0.16%+11.6%47111.26+141.39+0.3%-8.26%-0.14%+19.8%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1532-0.2-0.62%+10.9%46969.87-1655.96-3.41%-11.4%+2.79%+22.3%
'26/10/1432.200%+10.9%48625.83+284.52+0.59%-10.9%-0.59%+21.7%
'26/10/1332.200%+10.9%48341.31-960.65-1.95%-12.6%+1.95%+23.5%
'26/10/1232.200%+10.9%49301.96-11.48-0.02%-12.6%+0.02%+23.5%
'26/10/0832.200%+10.9%49313.44-492.93-0.99%-13.5%+0.99%+24.4%
'26/10/0732.2+0.15+0.47%+11.4%49806.37-16.18-0.03%-13.5%+0.5%+24.9%
'26/10/0632.05+0.05+0.16%+11.6%49822.55+110.51+0.22%-13.3%-0.06%+24.9%
'26/10/0532-0.1-0.31%+11.2%49712.04+1236.3+2.55%-11.1%-2.86%+22.3%
'26/10/0232.1-0.15-0.47%+10.7%48475.74+122.25+0.25%-10.9%-0.72%+21.6%
'26/10/0132.25-0.55-1.68%+8.84%48353.49+413.36+0.86%-10.1%-2.54%+19%
'26/09/3033.6500%+8.62%47940.13+308.17+0.65%-9.53%-0.65%+18.1%
'26/09/2933.65+1.55+4.83%+13.9%47631.96-392.64-0.82%-10.3%+5.65%+24.1%
'26/09/2432.1-0.4-1.23%+12.5%48024.6-132.69-0.28%-10.5%-0.95%+23%
'26/09/2332.5+0.5+1.56%+14.2%48157.29+357.12+0.75%-9.85%+0.81%+24.1%
'26/09/2232-0.3-0.93%+13.2%47800.17+81.33+0.17%-9.7%-1.1%+22.9%
'26/09/2132.600%+13%47718.84+538.09+1.14%-8.67%-1.14%+21.7%
'26/09/1832.6+0.3+0.93%+14.1%47180.75+892.75+1.93%-6.9%-1%+21%
'26/09/1732.3-0.2-0.62%+13.4%46288+439.1+0.96%-6.01%-1.58%+19.4%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.1500%+13.1%45848.9+337.41+0.74%-5.32%-0.74%+18.4%
'26/09/1533.15+0.95+2.95%+16.5%45511.49-351.03-0.77%-6.04%+3.72%+22.5%
'26/09/1432.2+0.75+2.38%+19.2%45862.52-322.33-0.7%-6.7%+3.08%+25.9%
'26/09/1131.400%+19.3%46184.85-755.64-1.61%-8.2%+1.61%+27.5%
'26/09/1031.400%+19.3%46940.49-242.87-0.51%-8.67%+0.51%+27.9%
'26/09/0931.4-1-3.09%+15.6%47183.36+77.58+0.16%-8.52%-3.25%+24.1%
'26/09/0832.4+0.45+1.41%+17.2%47105.78-220.49-0.47%-8.95%+1.88%+26.2%
'26/09/0731.95+0.25+0.79%+18.1%47326.27+775.14+1.67%-7.43%-0.88%+25.6%
'26/09/0431.7+0.75+2.42%+21%46551.13+693.47+1.51%-6.03%+0.91%+27%
'26/09/0330.9500%+21%45857.66-307.06-0.67%-6.66%+0.67%+27.7%
'26/09/0230.9500%+21%46164.72-784-1.67%-8.22%+1.67%+29.2%
'26/09/0130.9500%+21%46948.72+820.25+1.78%-6.58%-1.78%+27.6%
'26/08/3130.95+0.2+0.65%+21.8%46128.47-202.98-0.44%-6.99%+1.09%+28.8%
'26/08/2830.75-0.25-0.81%+20.8%46331.45+356.23+0.77%-6.27%-1.58%+27.1%
'26/08/2731-0.6-1.9%+18.5%45975.22+142.6+0.31%-5.98%-2.21%+24.5%
'26/08/2631.6+0.1+0.32%+18.9%45832.62+663.16+1.47%-4.6%-1.15%+23.5%
'26/08/2531.5+0.4+1.29%+20.4%45169.46+407.14+0.91%-3.73%+0.38%+24.1%
'26/08/2431.100%+20.4%44762.32-461.97-1.02%-4.72%+1.02%+25.1%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.1+1.05+3.49%+24.6%45224.29+290.55+0.65%-4.1%+2.84%+28.7%
'26/08/2030.05+0.6+2.04%+27.2%44933.74+214.39+0.48%-3.64%+1.56%+30.8%
'26/08/1929.4500%+27.2%44719.35-589.33-1.3%-4.89%+1.3%+32.1%
'26/08/1829.4500%+27.2%45308.68-548.59-1.2%-6.03%+1.2%+33.2%
'26/08/1729.45+0.25+0.86%+28.3%45857.27+46.26+0.1%-5.94%+0.76%+34.2%
'26/08/1429.200%+28.3%45811.01-210.47-0.46%-6.37%+0.46%+34.6%
'26/08/1329.200%+28.3%46021.48+503.41+1.11%-5.33%-1.11%+33.6%
'26/08/1229.2+0.2+0.69%+29.1%45518.07+397.35+0.88%-4.5%-0.19%+33.6%
'26/08/1129-0.35-1.19%+27.6%45120.72+191.96+0.43%-4.09%-1.62%+31.7%
'26/08/1029.3500%+27.6%44928.76+702.85+1.59%-2.56%-1.59%+30.2%
'26/08/0729.35+0.25+0.86%+28.7%44225.91-170.79-0.38%-2.94%+1.24%+31.6%
'26/08/0629.1+0.05+0.17%+28.9%44396.7-214.9-0.48%-3.41%+0.65%+32.3%
'26/08/0529.05-0.25-0.85%+27.8%44611.6+1250.94+2.88%-0.62%-3.73%+28.4%
'26/08/0429.3+0.1+0.34%+28.3%43360.66-25.75-0.06%-0.68%+0.4%+28.9%
'26/08/0329.200%+28.3%43386.41+266.66+0.62%-0.06%-0.62%+28.3%
'26/07/3129.2+0.6+2.1%+30.9%43119.75+3186.45+7.98%+7.91%-5.88%+23%
'26/07/3028.6+0.35+1.24%+32.6%39933.3-105.88-0.26%+7.62%+1.5%+24.9%
'26/07/2928.25-0.5-1.74%+30.3%40039.18-1564.18-3.76%+3.58%+2.02%+26.7%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.75-0.2-0.69%+29.4%41603.36-2030.83-4.65%-1.24%+3.96%+30.6%
'26/07/2728.95+0.05+0.17%+29.6%43634.19-20.65-0.05%-1.29%+0.22%+30.9%
'26/07/2428.9+0.4+1.4%+31.4%43654.84-1195.97-2.67%-3.92%+4.07%+35.3%
'26/07/2328.500%+31.4%44850.81+25.03+0.06%-3.87%-0.06%+35.3%
'26/07/2228.4500%+31.5%44825.78+592.91+1.34%-2.58%-1.34%+34%
'26/07/2128.300%+31.6%44232.87+1783.17+4.2%+1.51%-4.2%+30.1%
'26/07/2028.3-0.4-1.39%+29.8%42449.7-221.57-0.52%+0.99%-0.87%+28.8%
'26/07/1728.7-0.85-2.88%+26.1%42671.27-2953.71-6.47%-5.55%+3.59%+31.6%
'26/07/1629.55+0.75+2.6%+29.3%45624.98-6.61-0.01%-5.57%+2.61%+34.9%
'26/07/1528.800%+29.3%45631.59+893.64+2%-3.68%-2%+33%
'26/07/1428.800%+29.3%44737.95-642.57-1.42%-5.04%+1.42%+34.4%
'26/07/1328.8+0.05+0.17%+29.6%45380.52+25.91+0.06%-4.99%+0.11%+34.6%
'26/07/0928.7500%+29.6%45354.61-379.8-0.83%-5.78%+0.83%+35.3%
'26/07/0828.7500%+29.6%45734.41+255.3+0.56%-5.25%-0.56%+34.8%
'26/07/0728.7500%+29.6%45479.11-1077.28-2.31%-7.44%+2.31%+37%
'26/07/0628.75-0.15-0.52%+28.9%46556.39-224.23-0.48%-7.89%-0.04%+36.8%
'26/07/0328.9+0.45+1.58%+30.9%46780.62+36.46+0.08%-7.81%+1.5%+38.7%
'26/07/0228.4500%+30.9%46744.16-274.83-0.58%-8.35%+0.58%+39.3%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.45-0.05-0.18%+30.7%47018.99+893.08+1.94%-6.58%-2.12%+37.3%
'26/06/3028.500%+30.7%46125.91+1126.01+2.5%-4.24%-2.5%+34.9%
'26/06/2928.500%+30.7%44999.9+428.14+0.96%-3.32%-0.96%+34%
'26/06/2628.500%+30.7%44571.76-1683.5-3.64%-6.84%+3.64%+37.5%
'26/06/2528.5+0.45+1.6%+32.8%46255.26+211.66+0.46%-6.41%+1.14%+39.2%
'26/06/2428.05+0.05+0.18%+33%46043.6-1057.05-2.24%-8.51%+2.42%+41.5%
'26/06/2328-0.85-2.95%+29.1%47100.65-640.86-1.34%-9.74%-1.61%+38.9%
'26/06/2228.85+0.1+0.35%+29.6%47741.51+1276.31+2.75%-7.26%-2.4%+36.8%
'26/06/1828.75-0.35-1.2%+28%46465.2+587.81+1.28%-6.07%-2.48%+34.1%
'26/06/1729.1+0.85+3.01%+31.9%45877.39+68.2+0.15%-5.93%+2.86%+37.8%
'26/06/1628.25-0.1-0.35%+31.4%45809.19+412.2+0.91%-5.08%-1.26%+36.5%
'26/06/1528.3500%+31.4%45396.99+1227.95+2.78%-2.44%-2.78%+33.8%
'26/06/1228.35+0.3+1.07%+32.8%44169.04+1019.58+2.36%-0.13%-1.29%+32.9%
'26/06/1128.05-0.45-1.58%+30.7%43149.46-76.08-0.18%-0.31%-1.4%+31%
'26/06/1028.500%+30.7%43225.54-1478.9-3.31%-3.61%+3.31%+34.3%
'26/06/0928.5+0.3+1.06%+32.1%44704.44+1201.66+2.76%-0.94%-1.7%+33%
'26/06/0828.200%+32.1%43502.78-1568.16-3.48%-4.39%+3.48%+36.5%
'26/06/0528.2+0.15+0.53%+32.8%45070.94-606.52-1.33%-5.66%+1.86%+38.5%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.05+0.05+0.18%+33%45677.46-781.7-1.68%-7.25%+1.86%+40.3%
'26/06/0328+0.4+1.45%+35%46459.16+901.85+1.98%-5.41%-0.53%+40.4%
'26/06/0227.600%+35%45557.31+219.4+0.48%-4.95%-0.48%+39.9%
'26/06/0127.600%+35%45337.91+604.97+1.35%-3.67%-1.35%+38.6%
'26/05/2927.900%+34.6%44732.94+1096.5+2.51%-1.25%-2.51%+35.8%
'26/05/2827.9+0.3+1.09%+36.1%43636.44-620.36-1.4%-2.63%+2.49%+38.7%
'26/05/2727.600%+36.1%44256.8+731.43+1.68%-1%-1.68%+37%
'26/05/2627.600%+36.1%43525.37-119.03-0.27%-1.27%+0.27%+37.3%
'26/05/2527.600%+36.1%43644.4+1376.43+3.26%+1.95%-3.26%+34.1%
'26/05/2227.6+0.1+0.36%+36.5%42267.97+899.76+2.18%+4.17%-1.82%+32.4%
'26/05/2127.5+0.2+0.73%+37.5%41368.21+1347.39+3.37%+7.67%-2.64%+29.9%
'26/05/2027.3+0.1+0.37%+38.1%40020.82-154.74-0.39%+7.26%+0.76%+30.8%
'26/05/1927.2-0.6-2.16%+35.1%40175.56-716.26-1.75%+5.38%-0.41%+29.7%
'26/05/1827.8-0.45-1.59%+32.9%40891.82-280.54-0.68%+4.66%-0.91%+28.3%
'26/05/1528.25+0.2+0.71%+33.9%41172.36-579.39-1.39%+3.21%+2.1%+30.7%
'26/05/1428.05-0.95-3.28%+29.5%41751.75+377.25+0.91%+4.15%-4.19%+25.3%
'26/05/1329+0.15+0.52%+30.2%41374.5-523.82-1.25%+2.85%+1.77%+27.3%
'26/05/123000%+29%41898.32+108.26+0.26%+3.12%-0.26%+25.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130+1.45+5.08%+35.6%41790.06+186.12+0.45%+3.58%+4.63%+32%
'26/05/0828.55+0.55+1.96%+38.2%41603.94-329.84-0.79%+2.76%+2.75%+35.5%
'26/05/072800%+38.2%41933.78+794.93+1.93%+4.75%-1.93%+33.5%
'26/05/0628-0.65-2.27%+35.1%41138.85+369.56+0.91%+5.7%-3.18%+29.4%
'26/05/0528.6500%+35.1%40769.29+64.15+0.16%+5.86%-0.16%+29.2%
'26/05/0428.600%+35.1%40705.14+1778.51+4.57%+10.7%-4.57%+24.4%
'26/04/3028.6-0.55-1.89%+32.6%38926.63-376.87-0.96%+9.64%-0.93%+23%
'26/04/2929.15+0.2+0.69%+33.5%39303.5-218.23-0.55%+9.03%+1.24%+24.5%
'26/04/2828.95+0.45+1.58%+35.6%39521.73-94.9-0.24%+8.77%+1.82%+26.8%
'26/04/2728.5+0.2+0.71%+36.6%39616.63+684.23+1.76%+10.7%-1.05%+25.9%
'26/04/2428.300%+36.6%38932.4+1218.25+3.23%+14.3%-3.23%+22.3%
'26/04/2328.3-0.3-1.05%+35.1%37714.15-164.32-0.43%+13.8%-0.62%+21.4%
'26/04/2228.600%+35.1%37878.47+273.36+0.73%+14.6%-0.73%+20.5%
'26/04/2128.6-0.2-0.69%+34.2%37605.11+646.31+1.75%+16.6%-2.44%+17.6%
'26/04/2028.8+0.65+2.31%+37.3%36958.8+154.46+0.42%+17.1%+1.89%+20.2%
'26/04/1728.15+0.1+0.36%+37.8%36804.34-327.68-0.88%+16.1%+1.24%+21.7%
'26/04/162800%+37.9%37132.02+409.88+1.12%+17.3%-1.12%+20.5%
'26/04/1528+0.05+0.18%+38.1%36722.14+426.02+1.17%+18.7%-0.99%+19.4%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1427.95+0.5+1.82%+40.6%36296.12+838.83+2.37%+21.5%-0.55%+19.1%
'26/04/1327.4500%+40.6%35457.29+39.46+0.11%+21.7%-0.11%+19%
'26/04/1027.45+0.4+1.48%+42.7%35417.83+556.67+1.6%+23.6%-0.12%+19.1%
'26/04/0927.0500%+42.7%34861.16+99.78+0.29%+24%-0.29%+18.7%
'26/04/0827.0500%+42.7%34761.38+1531.56+4.61%+29.7%-4.61%+13%
'26/04/0727.05-1.75-6.08%+34%33229.82+657.39+2.02%+32.3%-8.1%+1.73%
'26/04/0229.1500%+33.6%32572.43-602.39-1.82%+29.9%+1.82%+3.73%
'26/04/0129.15+1.05+3.74%+38.6%33174.82+1451.83+4.58%+35.8%-0.84%+2.77%
'26/03/3128.1+0.1+0.36%+39.1%31722.99-795.17-2.45%+32.5%+2.81%+6.59%
'26/03/3028-0.9-3.11%+34.8%32518.16-594.43-1.8%+30.1%-1.31%+4.64%
'26/03/2728.9-0.35-1.2%+33.2%33112.59-225.03-0.68%+29.3%-0.52%+3.9%
'26/03/2629.9500%+32.4%33337.62-101.49-0.3%+28.9%+0.3%+3.52%
'26/03/2529.95+0.2+0.67%+33.3%33439.11+826.87+2.54%+32.1%-1.87%+1.14%
'26/03/2430.500%+32.5%32612.24-110.26-0.34%+31.7%+0.34%+0.77%
'26/03/2330.5+0.55+1.84%+34.9%32722.5-821.38-2.45%+28.5%+4.29%+6.43%
'26/03/2029.95+0.95+3.28%+39.3%33543.88-145.8-0.43%+27.9%+3.71%+11.4%
'26/03/1929-0.1-0.34%+38.8%33689.68-658.9-1.92%+25.5%+1.58%+13.4%
'26/03/1829.100%+38.8%34348.58+512.01+1.51%+27.4%-1.51%+11.5%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/172900%+39%33836.57+494.06+1.48%+29.2%-1.48%+9.73%
'26/03/1629-0.95-3.17%+34.6%33342.51-57.81-0.17%+29%-3%+5.54%
'26/03/1329.95-0.65-2.12%+31.7%33400.32-181.54-0.54%+28.3%-1.58%+3.38%
'26/03/1230.6-0.9-2.86%+27.9%33581.86-532.33-1.56%+26.3%-1.3%+1.62%
'26/03/1131.5-0.9-2.78%+24.4%34114.19+1342.32+4.1%+31.5%-6.88%-7.11%
'26/03/1032.4-1.4-4.14%+19.2%32771.87+661.45+2.06%+34.2%-6.2%-15%
'26/03/0933.8-0.95-2.73%+16%32110.42-1489.12-4.43%+28.3%+1.7%-12.3%
'26/03/0634.75-0.25-0.71%+15.1%33599.54-73.4-0.22%+28%-0.49%-12.8%
'26/03/053500%+15.1%33672.94+844.06+2.57%+31.3%-2.57%-16.1%
'26/03/043500%+15.1%32828.88-1494.77-4.35%+25.5%+4.35%-10.4%
'26/03/0335-0.3-0.85%+14.2%34323.65-771.44-2.2%+22.8%+1.35%-8.62%
'26/03/0235.3-0.2-0.56%+13.5%35095.09-319.4-0.9%+21.7%+0.34%-8.16%
'26/02/2635.5-0.1-0.28%+13.2%35414.49+1.420%+21.7%-0.28%-8.48%
'26/02/2535.9500%+13.1%35413.07+712.25+2.05%+24.2%-2.05%-11.1%
'26/02/2435.95+0.1+0.28%+13.4%34700.82+927.56+2.75%+27.6%-2.47%-14.2%
'26/02/2335.85-0.3-0.83%+12.4%33773.26+167.55+0.5%+28.2%-1.33%-15.8%
'26/02/1136.15-1.15-3.08%+8.98%33605.71+532.74+1.61%+30.3%-4.69%-21.3%
'26/02/1037.3+0.8+2.19%+11.4%33072.97+668.35+2.06%+33%+0.13%-21.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.5-1.3-3.44%+7.54%32404.62+621.7+1.96%+35.6%-5.4%-28%
'26/02/0637.8-1.05-2.7%+4.63%31782.92-18.35-0.06%+35.5%-2.64%-30.9%
'26/02/0538.85-0.3-0.77%+3.83%31801.27-488.54-1.51%+33.5%+0.74%-29.6%
'26/02/0439.15+1.15+3.03%+6.97%32289.81+94.45+0.29%+33.8%+2.74%-26.9%
'26/02/0338+0.25+0.66%+7.68%32195.36+571.33+1.81%+36.3%-1.15%-28.6%
'26/02/0237.75-0.25-0.66%+6.97%31624.03-439.72-1.37%+34.4%+0.71%-27.4%
'26/01/303800%+6.97%32063.75-472.52-1.45%+32.4%+1.45%-25.5%
'26/01/293800%+6.97%32536.27-267.55-0.82%+31.4%+0.82%-24.4%
'26/01/2838-0.05-0.13%+6.83%32803.82+485.9+1.5%+33.3%-1.63%-26.5%
'26/01/2738.05-0.75-1.93%+4.77%32317.92+253.4+0.79%+34.4%-2.72%-29.6%
'26/01/2638.8-0.25-0.64%+4.1%32064.52+103.01+0.32%+34.8%-0.96%-30.7%
'26/01/2339.05-0.45-1.14%+2.91%31961.51+215.43+0.68%+35.7%-1.82%-32.8%
'26/01/2239.5+0.95+2.46%+5.45%31746.08+499.71+1.6%+37.9%+0.86%-32.5%
'26/01/2138.55-0.6-1.53%+3.83%31246.37-513.62-1.62%+35.7%+0.09%-31.8%
'26/01/2039.15-0.3-0.76%+3.04%31759.99+120.7+0.38%+36.2%-1.14%-33.2%
'26/01/1939.45-0.1-0.25%+2.78%31639.29+230.59+0.73%+37.2%-0.98%-34.4%
'26/01/1639.800%+2.76%31408.7+598.12+1.94%+39.9%-1.94%-37.1%
'26/01/1539.8-0.15-0.38%+2.38%30810.58-131.2-0.42%+39.3%+0.04%-36.9%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.100%+2.31%30941.78+234.56+0.76%+40.3%-0.76%-38%
'26/01/1341.1+1.1+2.75%+5.13%30707.22+139.93+0.46%+41%+2.29%-35.8%
'26/01/1240-0.2-0.5%+4.6%30567.29+278.33+0.92%+42.3%-1.42%-37.7%
'26/01/0940.2-0.2-0.5%+4.08%30288.96-71.59-0.24%+41.9%-0.26%-37.8%
'26/01/0840.3500%+4.09%30360.55-74.92-0.25%+41.6%+0.25%-37.5%
'26/01/0740.35-0.15-0.37%+3.7%30435.47-140.83-0.46%+40.9%+0.09%-37.2%
'26/01/0640.500%+3.7%30576.3+471.26+1.57%+43.1%-1.57%-39.4%
'26/01/0540.5-0.9-2.17%+1.45%30105.04+755.23+2.57%+46.8%-4.74%-45.4%
'26/01/0241.400%+1.45%29349.81+386.21+1.33%+48.8%-1.33%-47.3%
'25/12/3141.4-0.55-1.31%+0.12%28963.6+256.47+0.89%+50.1%-2.2%-50%
'25/12/3041.9500%+0.12%28707.13-103.76-0.36%+49.6%+0.36%-49.4%
'25/12/2942.300%+0.12%28810.89+254.87+0.89%+50.9%-0.89%-50.8%
'25/12/2642.3+0.05+0.12%+0.24%28556.02+184.04+0.65%+51.9%-0.53%-51.6%
'25/12/2442.25-0.05-0.12%+0.12%28371.98+61.51+0.22%+52.2%-0.34%-52.1%
'25/12/2342.3+0.4+0.95%+1.07%28310.47+160.83+0.57%+53.1%+0.38%-52%
'25/12/2241.9+0.5+1.21%+2.29%28149.64+453.29+1.64%+55.6%-0.43%-53.3%
'25/12/1941.4+0.4+0.98%+3.29%27696.35+227.82+0.83%+56.9%+0.15%-53.6%
'25/12/1841+0.25+0.61%+3.93%27468.53-56.64-0.21%+56.6%+0.82%-52.6%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740.75+0.1+0.25%+4.18%27525.17-11.49-0.04%+56.5%+0.29%-52.3%
'25/12/1640.65+0.55+1.37%+5.61%27536.66-330.28-1.19%+54.6%+2.56%-49%
'25/12/1540.1+0.05+0.12%+5.74%27866.94-331.08-1.17%+52.8%+1.29%-47.1%
'25/12/1240.05+0.15+0.38%+6.14%28198.02+173.27+0.62%+53.8%-0.24%-47.6%
'25/12/1139.9-0.8-1.97%+4.05%28024.75-375.98-1.32%+51.7%-0.65%-47.7%
'25/12/1040.7+0.15+0.37%+4.44%28400.73+218.13+0.77%+52.9%-0.4%-48.5%
'25/12/0940.55+0.05+0.12%+4.57%28182.6-121.18-0.43%+52.2%+0.55%-47.7%
'25/12/0840.5-0.75-1.82%+2.67%28303.78+322.89+1.15%+54%-2.97%-51.3%
'25/12/0541.25+0.1+0.24%+2.92%27980.89+185.18+0.67%+55%-0.43%-52.1%
'25/12/0441.15+0.95+2.36%+5.35%27795.71+2.67+0.01%+55%+2.35%-49.7%
'25/12/0340.2-0.35-0.86%+4.44%27793.04+228.77+0.83%+56.3%-1.69%-51.9%
'25/12/0240.55+0.05+0.12%+4.57%27564.27+221.74+0.81%+57.6%-0.69%-53%
'25/12/0140.500%+4.57%27342.53-283.95-1.03%+56%+1.03%-51.4%
'25/11/2840.5+0.3+0.75%+5.35%27626.48+71.95+0.26%+56.4%+0.49%-51%
'25/11/2740.2-0.1-0.25%+5.09%27554.53+144.99+0.53%+57.2%-0.78%-52.1%
'25/11/2640.3-0.35-0.86%+4.18%27409.54+497.37+1.85%+60.1%-2.71%-55.9%
'25/11/2540.65+0.2+0.49%+4.7%26912.17+407.93+1.54%+62.6%-1.05%-57.9%
'25/11/2440.45+0.95+2.41%+7.22%26504.24+69.3+0.26%+63%+2.15%-55.8%
交易
日期		6212 理銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2139.500%+7.22%26434.94-991.42-3.61%+57.1%+3.61%-49.9%
'25/11/2039.5+0.75+1.94%+9.29%27426.36+846.24+3.18%+62.1%-1.24%-52.8%
'25/11/1938.75-1.7-4.2%+4.7%26580.12-176-0.66%+61.1%-3.54%-56.4%
'25/11/1840.45-0.05-0.12%+4.57%26756.12-691.19-2.52%+57%+2.4%-52.4%
'25/11/1740.5+0.7+1.76%+6.41%27447.31+49.81+0.18%+57.3%+1.58%-50.9%
'25/11/1440.3500%+6.32%27397.5-506.06-1.81%+54.4%+1.81%-48.1%