≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / K線比較(日)

6210 慶生

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.618.600%0%18.618.618.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,875426股/筆18.381.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611.59萬9706張/筆18.24-0.1 (-0.53%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 慶生2026年度第三季財務報告提報董事會通過 (公告訊息 11/03 16:24)

• 慶生2026年第三季財務報告董事會召開日期 (公告訊息 10/22 16:22)

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218.600%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1118.6-0.1-0.53%-0.53%44257.15+1545.23+3.62%+0.89%-4.15%-1.42%
'26/11/1018.7+0.05+0.27%-0.27%42711.92+1050.22+2.52%+3.43%-2.25%-3.7%
'26/11/0918.65-0.2-1.06%-1.33%41661.7+1960.06+4.94%+8.54%-6%-9.87%
'26/11/0618.85+0.5+2.72%+1.36%39701.64-1873.08-4.51%+3.65%+7.23%-2.29%
'26/11/0518.3500%+1.36%41574.72-1374.19-3.2%+0.33%+3.2%+1.03%
'26/11/0418.35-0.3-1.61%-0.27%42948.91-358.63-0.83%-0.5%-0.78%+0.23%
'26/11/0318.65-0.3-1.58%-1.85%43307.54-1612.6-3.59%-4.07%+2.01%+2.22%
'26/11/0218.9500%-1.85%44920.14-291.69-0.65%-4.69%+0.65%+2.84%
'26/10/3018.9500%-1.85%45211.83-1156.5-2.49%-7.07%+2.49%+5.22%
'26/10/291900%-1.84%46368.33-667.25-1.42%-8.38%+1.42%+6.54%
'26/10/2819+0.15+0.8%-1.06%47035.58+939.35+2.04%-6.52%-1.24%+5.46%
'26/10/2718.8500%-1.06%46096.23+54.8+0.12%-6.41%-0.12%+5.35%
'26/10/2218.85+0.3+1.62%+0.54%46041.43-846.34-1.81%-8.1%+3.43%+8.63%
'26/10/2118.5500%+0.54%46887.77+594.84+1.28%-6.91%-1.28%+7.45%
'26/10/2018.55+0.05+0.27%+0.81%46292.93-529.15-1.13%-7.97%+1.4%+8.78%
'26/10/1918.5-0.25-1.33%-0.53%46822.08-289.18-0.61%-8.53%-0.72%+8%
'26/10/1618.75+0.1+0.54%0%47111.26+141.39+0.3%-8.26%+0.24%+8.26%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.65-0.05-0.27%-0.27%46969.87-1655.96-3.41%-11.4%+3.14%+11.1%
'26/10/1418.7+0.15+0.81%+0.54%48625.83+284.52+0.59%-10.9%+0.22%+11.4%
'26/10/1318.55-1.05-5.36%-4.85%48341.31-960.65-1.95%-12.6%-3.41%+7.75%
'26/10/1219.6+1.75+9.8%+4.48%49301.96-11.48-0.02%-12.6%+9.82%+17.1%
'26/10/0817.85-0.05-0.28%+4.19%49313.44-492.93-0.99%-13.5%+0.71%+17.7%
'26/10/0717.9+0.3+1.7%+5.97%49806.37-16.18-0.03%-13.5%+1.73%+19.5%
'26/10/0617.6-0.4-2.22%+3.61%49822.55+110.51+0.22%-13.3%-2.44%+16.9%
'26/10/0518+0.2+1.12%+4.78%49712.04+1236.3+2.55%-11.1%-1.43%+15.9%
'26/10/0217.8-0.1-0.56%+4.19%48475.74+122.25+0.25%-10.9%-0.81%+15.1%
'26/10/0117.900%+4.19%48353.49+413.36+0.86%-10.1%-0.86%+14.3%
'26/09/3017.9+0.15+0.85%+5.07%47940.13+308.17+0.65%-9.53%+0.2%+14.6%
'26/09/2917.75-0.05-0.28%+4.78%47631.96-392.64-0.82%-10.3%+0.54%+15%
'26/09/2417.8+0.4+2.3%+7.18%48024.6-132.69-0.28%-10.5%+2.58%+17.7%
'26/09/2317.4-0.05-0.29%+6.88%48157.29+357.12+0.75%-9.85%-1.04%+16.7%
'26/09/2217.45+0.2+1.16%+8.12%47800.17+81.33+0.17%-9.7%+0.99%+17.8%
'26/09/2117.25-0.3-1.71%+6.27%47718.84+538.09+1.14%-8.67%-2.85%+14.9%
'26/09/1817.55+0.45+2.63%+9.06%47180.75+892.75+1.93%-6.9%+0.7%+16%
'26/09/1717.1-0.2-1.16%+7.8%46288+439.1+0.96%-6.01%-2.12%+13.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.3+0.5+2.98%+11%45848.9+337.41+0.74%-5.32%+2.24%+16.3%
'26/09/1516.8-0.7-4%+6.57%45511.49-351.03-0.77%-6.04%-3.23%+12.6%
'26/09/1417.5-0.35-1.96%+4.48%45862.52-322.33-0.7%-6.7%-1.26%+11.2%
'26/09/1117.85+0.1+0.56%+5.07%46184.85-755.64-1.61%-8.2%+2.17%+13.3%
'26/09/1017.75+0.25+1.43%+6.57%46940.49-242.87-0.51%-8.67%+1.94%+15.2%
'26/09/0917.500%+6.57%47183.36+77.58+0.16%-8.52%-0.16%+15.1%
'26/09/0817.500%+6.57%47105.78-220.49-0.47%-8.95%+0.47%+15.5%
'26/09/0717.5-0.25-1.41%+5.07%47326.27+775.14+1.67%-7.43%-3.08%+12.5%
'26/09/0417.75-0.05-0.28%+4.78%46551.13+693.47+1.51%-6.03%-1.79%+10.8%
'26/09/0317.8-0.1-0.56%+4.19%45857.66-307.06-0.67%-6.66%+0.11%+10.8%
'26/09/0217.9+0.05+0.28%+4.48%46164.72-784-1.67%-8.22%+1.95%+12.7%
'26/09/011800%+4.44%46948.72+820.25+1.78%-6.58%-1.78%+11%
'26/08/3118-0.05-0.28%+4.16%46128.47-202.98-0.44%-6.99%+0.16%+11.1%
'26/08/2818.0500%+4.16%46331.45+356.23+0.77%-6.27%-0.77%+10.4%
'26/08/2718.05+0.3+1.69%+5.92%45975.22+142.6+0.31%-5.98%+1.38%+11.9%
'26/08/2617.75+0.05+0.28%+6.21%45832.62+663.16+1.47%-4.6%-1.19%+10.8%
'26/08/2517.700%+6.21%45169.46+407.14+0.91%-3.73%-0.91%+9.95%
'26/08/2417.7+0.3+1.72%+8.05%44762.32-461.97-1.02%-4.72%+2.74%+12.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.400%+8.05%45224.29+290.55+0.65%-4.1%-0.65%+12.1%
'26/08/2017.4+0.3+1.75%+9.94%44933.74+214.39+0.48%-3.64%+1.27%+13.6%
'26/08/1917.1+0.05+0.29%+10.3%44719.35-589.33-1.3%-4.89%+1.59%+15.2%
'26/08/1817.0500%+10.3%45308.68-548.59-1.2%-6.03%+1.2%+16.3%
'26/08/1717.05-0.7-3.94%+5.92%45857.27+46.26+0.1%-5.94%-4.04%+11.9%
'26/08/1417.75+0.05+0.28%+6.21%45811.01-210.47-0.46%-6.37%+0.74%+12.6%
'26/08/1317.7+0.25+1.43%+7.74%46021.48+503.41+1.11%-5.33%+0.32%+13.1%
'26/08/1217.45+0.15+0.87%+8.67%45518.07+397.35+0.88%-4.5%-0.01%+13.2%
'26/08/1117.3+0.25+1.47%+10.3%45120.72+191.96+0.43%-4.09%+1.04%+14.4%
'26/08/1017.05-0.05-0.29%+9.94%44928.76+702.85+1.59%-2.56%-1.88%+12.5%
'26/08/0717.1-0.2-1.16%+8.67%44225.91-170.79-0.38%-2.94%-0.78%+11.6%
'26/08/0617.3-0.45-2.54%+5.92%44396.7-214.9-0.48%-3.41%-2.06%+9.32%
'26/08/0517.75-0.5-2.74%+3.01%44611.6+1250.94+2.88%-0.62%-5.62%+3.63%
'26/08/0418.2500%+3.01%43360.66-25.75-0.06%-0.68%+0.06%+3.69%
'26/08/0318.25-0.1-0.54%+2.45%43386.41+266.66+0.62%-0.06%-1.16%+2.52%
'26/07/3118.35-0.65-3.42%-1.05%43119.75+3186.45+7.98%+7.91%-11.4%-8.96%
'26/07/3019-0.25-1.3%-2.34%39933.3-105.88-0.26%+7.62%-1.04%-9.96%
'26/07/2919.25+0.15+0.79%-1.57%40039.18-1564.18-3.76%+3.58%+4.55%-5.15%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.1-0.25-1.29%-2.84%41603.36-2030.83-4.65%-1.24%+3.36%-1.6%
'26/07/2719.35-0.05-0.26%-3.09%43634.19-20.65-0.05%-1.29%-0.21%-1.8%
'26/07/2419.500%-3.08%43654.84-1195.97-2.67%-3.92%+2.67%+0.84%
'26/07/2319.5+0.5+2.63%-0.53%44850.81+25.03+0.06%-3.87%+2.57%+3.34%
'26/07/2219.500%-0.51%44825.78+592.91+1.34%-2.58%-1.34%+2.07%
'26/07/2119.5+1.2+6.56%+6.01%44232.87+1783.17+4.2%+1.51%+2.36%+4.5%
'26/07/2018.3-0.4-2.14%+3.74%42449.7-221.57-0.52%+0.99%-1.62%+2.76%
'26/07/1718.7-1.2-6.03%-2.51%42671.27-2953.71-6.47%-5.55%+0.44%+3.04%
'26/07/1619.9+0.65+3.38%+0.78%45624.98-6.61-0.01%-5.57%+3.39%+6.34%
'26/07/1519.25-0.35-1.79%-1.02%45631.59+893.64+2%-3.68%-3.79%+2.66%
'26/07/1419.6+0.1+0.51%-0.51%44737.95-642.57-1.42%-5.04%+1.93%+4.53%
'26/07/1319.5-0.25-1.27%-1.77%45380.52+25.91+0.06%-4.99%-1.33%+3.22%
'26/07/0919.75+0.6+3.13%+1.31%45354.61-379.8-0.83%-5.78%+3.96%+7.08%
'26/07/0819.15-0.05-0.26%+1.04%45734.41+255.3+0.56%-5.25%-0.82%+6.29%
'26/07/0719.2-0.3-1.54%-0.51%45479.11-1077.28-2.31%-7.44%+0.77%+6.93%
'26/07/0619.5-0.4-2.01%-2.51%46556.39-224.23-0.48%-7.89%-1.53%+5.37%
'26/07/0319.9-0.2-1%-3.48%46780.62+36.46+0.08%-7.81%-1.08%+4.33%
'26/07/0220.100%-3.48%46744.16-274.83-0.58%-8.35%+0.58%+4.87%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.1+0.15+0.75%-2.76%47018.99+893.08+1.94%-6.58%-1.19%+3.82%
'26/06/3019.95-0.05-0.25%-3%46125.91+1126.01+2.5%-4.24%-2.75%+1.24%
'26/06/2920-0.05-0.25%-3.24%44999.9+428.14+0.96%-3.32%-1.21%+0.08%
'26/06/2620.05-0.35-1.72%-4.9%44571.76-1683.5-3.64%-6.84%+1.92%+1.94%
'26/06/2520.4-0.1-0.49%-5.37%46255.26+211.66+0.46%-6.41%-0.95%+1.04%
'26/06/2420.5-0.1-0.49%-5.83%46043.6-1057.05-2.24%-8.51%+1.75%+2.69%
'26/06/2320.6-0.35-1.67%-7.4%47100.65-640.86-1.34%-9.74%-0.33%+2.34%
'26/06/2220.95+0.25+1.21%-6.28%47741.51+1276.31+2.75%-7.26%-1.54%+0.98%
'26/06/1820.7+0.05+0.24%-6.05%46465.2+587.81+1.28%-6.07%-1.04%+0.02%
'26/06/1720.6500%-6.05%45877.39+68.2+0.15%-5.93%-0.15%-0.12%
'26/06/1620.65-0.1-0.48%-6.51%45809.19+412.2+0.91%-5.08%-1.39%-1.43%
'26/06/1520.75-0.1-0.48%-6.95%45396.99+1227.95+2.78%-2.44%-3.26%-4.52%
'26/06/1220.85-0.05-0.24%-7.18%44169.04+1019.58+2.36%-0.13%-2.6%-7.04%
'26/06/1120.9-0.6-2.79%-9.77%43149.46-76.08-0.18%-0.31%-2.61%-9.46%
'26/06/1021.5+0.2+0.94%-8.92%43225.54-1478.9-3.31%-3.61%+4.25%-5.31%
'26/06/0921.3+0.55+2.65%-6.51%44704.44+1201.66+2.76%-0.94%-0.11%-5.56%
'26/06/0820.75-0.3-1.43%-7.84%43502.78-1568.16-3.48%-4.39%+2.05%-3.45%
'26/06/0521.0500%-7.84%45070.94-606.52-1.33%-5.66%+1.33%-2.18%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0421.05-0.15-0.71%-8.49%45677.46-781.7-1.68%-7.25%+0.97%-1.24%
'26/06/0321.2+0.05+0.24%-8.27%46459.16+901.85+1.98%-5.41%-1.74%-2.86%
'26/06/0221.15+0.4+1.93%-6.51%45557.31+219.4+0.48%-4.95%+1.45%-1.55%
'26/06/0120.75-0.15-0.72%-7.18%45337.91+604.97+1.35%-3.67%-2.07%-3.51%
'26/05/2920.9-0.15-0.71%-7.84%44732.94+1096.5+2.51%-1.25%-3.22%-6.59%
'26/05/2821.05-0.15-0.71%-8.49%43636.44-620.36-1.4%-2.63%+0.69%-5.86%
'26/05/2721.2-0.2-0.93%-9.35%44256.8+731.43+1.68%-1%-2.61%-8.35%
'26/05/2621.4-0.05-0.23%-9.56%43525.37-119.03-0.27%-1.27%+0.04%-8.29%
'26/05/2521.45+0.4+1.9%-7.84%43644.4+1376.43+3.26%+1.95%-1.36%-9.79%
'26/05/2221.0500%-7.84%42267.97+899.76+2.18%+4.17%-2.18%-12%
'26/05/2121.0500%-7.84%41368.21+1347.39+3.37%+7.67%-3.37%-15.5%
'26/05/2021.05-0.1-0.47%-8.27%40020.82-154.74-0.39%+7.26%-0.08%-15.5%
'26/05/1921.1500%-8.27%40175.56-716.26-1.75%+5.38%+1.75%-13.7%
'26/05/1821.1500%-8.27%40891.82-280.54-0.68%+4.66%+0.68%-12.9%
'26/05/1521.15-0.35-1.63%-9.77%41172.36-579.39-1.39%+3.21%-0.24%-13%
'26/05/1421.5-0.9-4.02%-13.4%41751.75+377.25+0.91%+4.15%-4.93%-17.5%
'26/05/1322.4+1.8+8.74%-5.83%41374.5-523.82-1.25%+2.85%+9.99%-8.67%
'26/05/1220.6+0.15+0.73%-5.13%41898.32+108.26+0.26%+3.12%+0.47%-8.25%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.45+0.35+1.74%-3.48%41790.06+186.12+0.45%+3.58%+1.29%-7.06%
'26/05/0820.1-0.05-0.25%-3.72%41603.94-329.84-0.79%+2.76%+0.54%-6.48%
'26/05/0720.15-0.2-0.98%-4.67%41933.78+794.93+1.93%+4.75%-2.91%-9.42%
'26/05/0620.35-0.1-0.49%-5.13%41138.85+369.56+0.91%+5.7%-1.4%-10.8%
'26/05/0520.45-0.05-0.24%-5.37%40769.29+64.15+0.16%+5.86%-0.4%-11.2%
'26/05/0420.5+0.05+0.24%-5.13%40705.14+1778.51+4.57%+10.7%-4.33%-15.8%
'26/04/3020.4500%-5.13%38926.63-376.87-0.96%+9.64%+0.96%-14.8%
'26/04/2920.45+0.1+0.49%-4.67%39303.5-218.23-0.55%+9.03%+1.04%-13.7%
'26/04/2820.35+0.2+0.99%-3.72%39521.73-94.9-0.24%+8.77%+1.23%-12.5%
'26/04/2720.1500%-3.72%39616.63+684.23+1.76%+10.7%-1.76%-14.4%
'26/04/2420.1500%-3.72%38932.4+1218.25+3.23%+14.3%-3.23%-18%
'26/04/2320.15-0.1-0.49%-4.2%37714.15-164.32-0.43%+13.8%-0.06%-18%
'26/04/2220.25+0.05+0.25%-3.96%37878.47+273.36+0.73%+14.6%-0.48%-18.6%
'26/04/2120.2-0.35-1.7%-5.6%37605.11+646.31+1.75%+16.6%-3.45%-22.2%
'26/04/2020.55-0.15-0.72%-6.28%36958.8+154.46+0.42%+17.1%-1.14%-23.4%
'26/04/1720.7-0.15-0.72%-6.95%36804.34-327.68-0.88%+16.1%+0.16%-23%
'26/04/1620.85-0.25-1.18%-8.06%37132.02+409.88+1.12%+17.3%-2.3%-25.4%
'26/04/1521.1+0.55+2.68%-5.6%36722.14+426.02+1.17%+18.7%+1.51%-24.3%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420.55+0.05+0.24%-5.37%36296.12+838.83+2.37%+21.5%-2.13%-26.9%
'26/04/1320.5+0.7+3.54%-2.02%35457.29+39.46+0.11%+21.7%+3.43%-23.7%
'26/04/1019.8-0.2-1%-3%35417.83+556.67+1.6%+23.6%-2.6%-26.6%
'26/04/0920+0.1+0.5%-2.51%34861.16+99.78+0.29%+24%+0.21%-26.5%
'26/04/0819.9+0.2+1.02%-1.52%34761.38+1531.56+4.61%+29.7%-3.59%-31.2%
'26/04/0719.700%-1.52%33229.82+657.39+2.02%+32.3%-2.02%-33.8%
'26/04/0219.6500%-1.53%32572.43-602.39-1.82%+29.9%+1.82%-31.4%
'26/04/0119.6500%-1.53%33174.82+1451.83+4.58%+35.8%-4.58%-37.4%
'26/03/3119.6500%-1.53%31722.99-795.17-2.45%+32.5%+2.45%-34%
'26/03/3019.65-0.15-0.76%-2.27%32518.16-594.43-1.8%+30.1%+1.04%-32.4%
'26/03/2719.800%-2.27%33112.59-225.03-0.68%+29.3%+0.68%-31.5%
'26/03/2619.800%-2.27%33337.62-101.49-0.3%+28.9%+0.3%-31.1%
'26/03/2519.8-0.2-1%-3.25%33439.11+826.87+2.54%+32.1%-3.54%-35.4%
'26/03/2420+0.35+1.78%-1.53%32612.24-110.26-0.34%+31.7%+2.12%-33.2%
'26/03/2319.65-0.25-1.26%-2.76%32722.5-821.38-2.45%+28.5%+1.19%-31.2%
'26/03/2019.9-0.3-1.49%-4.21%33543.88-145.8-0.43%+27.9%-1.06%-32.1%
'26/03/1920.2+0.2+1%-3.25%33689.68-658.9-1.92%+25.5%+2.92%-28.7%
'26/03/1820+0.1+0.5%-2.76%34348.58+512.01+1.51%+27.4%-1.01%-30.1%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.9-0.1-0.5%-3.25%33836.57+494.06+1.48%+29.2%-1.98%-32.5%
'26/03/1620.100%-3.23%33342.51-57.81-0.17%+29%+0.17%-32.3%
'26/03/1320.100%-3.23%33400.32-181.54-0.54%+28.3%+0.54%-31.6%
'26/03/1220.1-0.05-0.25%-3.47%33581.86-532.33-1.56%+26.3%+1.31%-29.8%
'26/03/1120.15+0.1+0.5%-2.99%34114.19+1342.32+4.1%+31.5%-3.6%-34.5%
'26/03/1020.05-0.1-0.5%-3.47%32771.87+661.45+2.06%+34.2%-2.56%-37.7%
'26/03/0920.15-0.2-0.98%-4.42%32110.42-1489.12-4.43%+28.3%+3.45%-32.7%
'26/03/0620.35+0.05+0.25%-4.19%33599.54-73.4-0.22%+28%+0.47%-32.2%
'26/03/0520.3+0.05+0.25%-3.95%33672.94+844.06+2.57%+31.3%-2.32%-35.2%
'26/03/0420.25-0.35-1.7%-5.58%32828.88-1494.77-4.35%+25.5%+2.65%-31.1%
'26/03/0320.6-0.05-0.24%-5.81%34323.65-771.44-2.2%+22.8%+1.96%-28.6%
'26/03/0220.65-0.35-1.67%-7.38%35095.09-319.4-0.9%+21.7%-0.77%-29.1%
'26/02/2621-0.2-0.94%-8.25%35414.49+1.420%+21.7%-0.94%-29.9%
'26/02/2521.2+0.3+1.44%-6.94%35413.07+712.25+2.05%+24.2%-0.61%-31.1%
'26/02/2420.9+0.05+0.24%-6.71%34700.82+927.56+2.75%+27.6%-2.51%-34.3%
'26/02/2320.85+0.5+2.46%-4.42%33773.26+167.55+0.5%+28.2%+1.96%-32.7%
'26/02/1120.3500%-4.42%33605.71+532.74+1.61%+30.3%-1.61%-34.7%
'26/02/1020.35-0.05-0.25%-4.66%33072.97+668.35+2.06%+33%-2.31%-37.6%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0920.4-0.15-0.73%-5.35%32404.62+621.7+1.96%+35.6%-2.69%-40.9%
'26/02/0620.55-0.15-0.72%-6.04%31782.92-18.35-0.06%+35.5%-0.66%-41.5%
'26/02/0520.7-0.1-0.48%-6.49%31801.27-488.54-1.51%+33.5%+1.03%-39.9%
'26/02/0420.8+0.45+2.21%-4.42%32289.81+94.45+0.29%+33.8%+1.92%-38.3%
'26/02/0320.3500%-4.42%32195.36+571.33+1.81%+36.3%-1.81%-40.7%
'26/02/0220.35-0.3-1.45%-5.81%31624.03-439.72-1.37%+34.4%-0.08%-40.2%
'26/01/3020.65-0.35-1.67%-7.38%32063.75-472.52-1.45%+32.4%-0.22%-39.8%
'26/01/2921-0.1-0.47%-7.82%32536.27-267.55-0.82%+31.4%+0.35%-39.2%
'26/01/2821.1+0.05+0.24%-7.6%32803.82+485.9+1.5%+33.3%-1.26%-40.9%
'26/01/2721.05+0.4+1.94%-5.81%32317.92+253.4+0.79%+34.4%+1.15%-40.2%
'26/01/2620.65+0.05+0.24%-5.58%32064.52+103.01+0.32%+34.8%-0.08%-40.4%
'26/01/2320.6+0.1+0.49%-5.12%31961.51+215.43+0.68%+35.7%-0.19%-40.9%
'26/01/2220.5+0.1+0.49%-4.66%31746.08+499.71+1.6%+37.9%-1.11%-42.6%
'26/01/2120.4-0.1-0.49%-5.12%31246.37-513.62-1.62%+35.7%+1.13%-40.8%
'26/01/2020.5-0.35-1.68%-6.71%31759.99+120.7+0.38%+36.2%-2.06%-42.9%
'26/01/1920.85-0.3-1.42%-8.04%31639.29+230.59+0.73%+37.2%-2.15%-45.2%
'26/01/1621.15-0.05-0.24%-8.25%31408.7+598.12+1.94%+39.9%-2.18%-48.1%
'26/01/1521.2-0.05-0.24%-8.47%30810.58-131.2-0.42%+39.3%+0.18%-47.7%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1421.25-0.7-3.19%-11.4%30941.78+234.56+0.76%+40.3%-3.95%-51.7%
'26/01/1321.95+1.05+5.02%-6.94%30707.22+139.93+0.46%+41%+4.56%-47.9%
'26/01/1220.9+0.9+4.5%-2.75%30567.29+278.33+0.92%+42.3%+3.58%-45%
'26/01/0920+0.05+0.25%-2.51%30288.96-71.59-0.24%+41.9%+0.49%-44.4%
'26/01/0819.95+0.05+0.25%-2.26%30360.55-74.92-0.25%+41.6%+0.5%-43.8%
'26/01/0719.9-0.1-0.5%-2.75%30435.47-140.83-0.46%+40.9%-0.04%-43.7%
'26/01/062000%-2.75%30576.3+471.26+1.57%+43.1%-1.57%-45.9%
'26/01/052000%-2.75%30105.04+755.23+2.57%+46.8%-2.57%-49.6%
'26/01/0220-0.35-1.72%-4.42%29349.81+386.21+1.33%+48.8%-3.05%-53.2%
'25/12/3120.35+0.35+1.75%-2.75%28963.6+256.47+0.89%+50.1%+0.86%-52.9%
'25/12/3020-0.4-1.96%-4.66%28707.13-103.76-0.36%+49.6%-1.6%-54.2%
'25/12/2920.4+0.1+0.49%-4.19%28810.89+254.87+0.89%+50.9%-0.4%-55.1%
'25/12/2620.3+0.3+1.5%-2.75%28556.02+184.04+0.65%+51.9%+0.85%-54.6%
'25/12/2420-0.35-1.72%-4.42%28371.98+61.51+0.22%+52.2%-1.94%-56.6%
'25/12/2320.3500%-4.42%28310.47+160.83+0.57%+53.1%-0.57%-57.5%
'25/12/2220.35-0.1-0.49%-4.89%28149.64+453.29+1.64%+55.6%-2.13%-60.5%
'25/12/1920.45-0.1-0.49%-5.35%27696.35+227.82+0.83%+56.9%-1.32%-62.2%
'25/12/1820.5500%-5.35%27468.53-56.64-0.21%+56.6%+0.21%-61.9%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.5500%-5.35%27525.17-11.49-0.04%+56.5%+0.04%-61.8%
'25/12/1620.55+0.05+0.24%-5.12%27536.66-330.28-1.19%+54.6%+1.43%-59.8%
'25/12/1520.5+0.3+1.49%-3.71%27866.94-331.08-1.17%+52.8%+2.66%-56.5%
'25/12/1220.2+0.55+2.8%-1.02%28198.02+173.27+0.62%+53.8%+2.18%-54.8%
'25/12/1119.65+0.1+0.51%-0.51%28024.75-375.98-1.32%+51.7%+1.83%-52.2%
'25/12/1019.55+0.15+0.77%+0.26%28400.73+218.13+0.77%+52.9%0%-52.6%
'25/12/0919.400%+0.26%28182.6-121.18-0.43%+52.2%+0.43%-52%
'25/12/0819.4+0.05+0.26%+0.52%28303.78+322.89+1.15%+54%-0.89%-53.5%
'25/12/0519.35-0.15-0.77%-0.26%27980.89+185.18+0.67%+55%-1.44%-55.3%
'25/12/0419.5-0.2-1.02%-1.27%27795.71+2.67+0.01%+55%-1.03%-56.3%
'25/12/0319.7+0.1+0.51%-0.77%27793.04+228.77+0.83%+56.3%-0.32%-57.1%
'25/12/0219.6+0.3+1.55%+0.78%27564.27+221.74+0.81%+57.6%+0.74%-56.8%
'25/12/0119.3-0.1-0.52%+0.26%27342.53-283.95-1.03%+56%+0.51%-55.7%
'25/11/2819.4-0.1-0.51%-0.26%27626.48+71.95+0.26%+56.4%-0.77%-56.6%
'25/11/2719.5+0.1+0.52%+0.26%27554.53+144.99+0.53%+57.2%-0.01%-57%
'25/11/2619.4-0.55-2.76%-2.51%27409.54+497.37+1.85%+60.1%-4.61%-62.6%
'25/11/2519.95+0.55+2.84%+0.26%26912.17+407.93+1.54%+62.6%+1.3%-62.3%
'25/11/2419.400%+0.26%26504.24+69.3+0.26%+63%-0.26%-62.8%
交易
日期		6210 慶生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.400%+0.26%26434.94-991.42-3.61%+57.1%+3.61%-56.9%
'25/11/2019.400%+0.26%27426.36+846.24+3.18%+62.1%-3.18%-61.9%
'25/11/1919.400%+0.26%26580.12-176-0.66%+61.1%+0.66%-60.8%
'25/11/1819.400%+0.26%26756.12-691.19-2.52%+57%+2.52%-56.7%
'25/11/1719.4+0.1+0.52%+0.78%27447.31+49.81+0.18%+57.3%+0.34%-56.5%
'25/11/1419.3+0.2+1.05%+1.83%27397.5-506.06-1.81%+54.4%+2.86%-52.6%