≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / K線比較(日)

6209 今國光

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.978.5-2.6-3.31%7.52%77.781.775.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,08110.35億10,3091.27張/筆79.153.7132.720.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,4258.75億8,5731.33張/筆76.61+4 (+5.37%)

連續漲跌: 連3漲→跌  ( -2.6元 / -3.31%)

財報評分: 最新43分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 今國光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:09)

• 今國光董事會通過光機及波導設備(含CPO)資本支出預算案 (公告訊息 11/12 15:46)

• 係因今國光有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 15:41)

• 今國光受邀參加中國信託證券舉辦之法人說明會 (公告訊息 11/05 16:28)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 股價攻漲停102元 (Anue鉅亨 10/16 09:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1275.9-2.6-3.31%-3.31%43091.87-1165.28-2.63%-2.63%-0.68%-0.68%
'26/11/1178.5+4+5.37%+1.88%44257.15+1545.23+3.62%+0.89%+1.75%+0.99%
'26/11/1074.5+2.7+3.76%+5.71%42711.92+1050.22+2.52%+3.43%+1.24%+2.28%
'26/11/0971.8+6.5+9.95%+16.2%41661.7+1960.06+4.94%+8.54%+5.01%+7.69%
'26/11/0665.3-4.5-6.45%+8.74%39701.64-1873.08-4.51%+3.65%-1.94%+5.09%
'26/11/0569.8-7.6-9.82%-1.94%41574.72-1374.19-3.2%+0.33%-6.62%-2.27%
'26/11/0477.4+0.7+0.91%-1.04%42948.91-358.63-0.83%-0.5%+1.74%-0.55%
'26/11/0376.7-8.5-9.98%-10.9%43307.54-1612.6-3.59%-4.07%-6.39%-6.85%
'26/11/0285.2-1.8-2.07%-12.8%44920.14-291.69-0.65%-4.69%-1.42%-8.07%
'26/10/3087-6.6-7.05%-18.9%45211.83-1156.5-2.49%-7.07%-4.56%-11.8%
'26/10/2993.6-7.4-7.33%-24.9%46368.33-667.25-1.42%-8.38%-5.91%-16.5%
'26/10/28101+6.4+6.77%-19.8%47035.58+939.35+2.04%-6.52%+4.73%-13.2%
'26/10/2794.6-4.4-4.44%-23.3%46096.23+54.8+0.12%-6.41%-4.56%-16.9%
'26/10/2299-11-10%-31%46041.43-846.34-1.81%-8.1%-8.19%-22.9%
'26/10/21110-2-1.79%-32.2%46887.77+594.84+1.28%-6.91%-3.07%-25.3%
'26/10/20112+10+9.8%-25.6%46292.93-529.15-1.13%-7.97%+10.9%-17.6%
'26/10/19102+1.5+1.49%-24.5%46822.08-289.18-0.61%-8.53%+2.1%-15.9%
'26/10/16100.5+7.5+8.06%-18.4%47111.26+141.39+0.3%-8.26%+7.76%-10.1%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1593+3.2+3.56%-15.5%46969.87-1655.96-3.41%-11.4%+6.97%-4.1%
'26/10/1489.8-1.3-1.43%-16.7%48625.83+284.52+0.59%-10.9%-2.02%-5.83%
'26/10/1391.1+2+2.24%-14.8%48341.31-960.65-1.95%-12.6%+4.19%-2.22%
'26/10/1289.1-1-1.11%-15.8%49301.96-11.48-0.02%-12.6%-1.09%-3.14%
'26/10/0890.1-0.8-0.88%-16.5%49313.44-492.93-0.99%-13.5%+0.11%-3.02%
'26/10/0790.9+3.6+4.12%-13.1%49806.37-16.18-0.03%-13.5%+4.15%+0.45%
'26/10/0687.3-0.6-0.68%-13.7%49822.55+110.51+0.22%-13.3%-0.9%-0.33%
'26/10/0587.9+4+4.77%-9.54%49712.04+1236.3+2.55%-11.1%+2.22%+1.57%
'26/10/0283.9+1.2+1.45%-8.22%48475.74+122.25+0.25%-10.9%+1.2%+2.66%
'26/10/0182.7+1+1.22%-7.1%48353.49+413.36+0.86%-10.1%+0.36%+3.01%
'26/09/3081.7+0.2+0.25%-6.87%47940.13+308.17+0.65%-9.53%-0.4%+2.66%
'26/09/2981.5+1.6+2%-5.01%47631.96-392.64-0.82%-10.3%+2.82%+5.26%
'26/09/2479.9+1.9+2.44%-2.69%48024.6-132.69-0.28%-10.5%+2.72%+7.83%
'26/09/2378+0.9+1.17%-1.56%48157.29+357.12+0.75%-9.85%+0.42%+8.29%
'26/09/2277.1-2-2.53%-4.05%47800.17+81.33+0.17%-9.7%-2.7%+5.65%
'26/09/2179.1-1.3-1.62%-5.6%47718.84+538.09+1.14%-8.67%-2.76%+3.07%
'26/09/1880.4+2.4+3.08%-2.69%47180.75+892.75+1.93%-6.9%+1.15%+4.21%
'26/09/1778-2-2.5%-5.13%46288+439.1+0.96%-6.01%-3.46%+0.89%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1680+4.4+5.82%+0.4%45848.9+337.41+0.74%-5.32%+5.08%+5.71%
'26/09/1575.6-0.9-1.18%-0.78%45511.49-351.03-0.77%-6.04%-0.41%+5.26%
'26/09/1476.5-3.5-4.38%-5.13%45862.52-322.33-0.7%-6.7%-3.68%+1.57%
'26/09/1180-1-1.23%-6.3%46184.85-755.64-1.61%-8.2%+0.38%+1.9%
'26/09/1081+1.9+2.4%-4.05%46940.49-242.87-0.51%-8.67%+2.91%+4.63%
'26/09/0979.1+1.6+2.06%-2.06%47183.36+77.58+0.16%-8.52%+1.9%+6.46%
'26/09/0877.5-1.6-2.02%-4.05%47105.78-220.49-0.47%-8.95%-1.55%+4.9%
'26/09/0779.1-2.4-2.94%-6.87%47326.27+775.14+1.67%-7.43%-4.61%+0.56%
'26/09/0481.5+0.4+0.49%-6.41%46551.13+693.47+1.51%-6.03%-1.02%-0.38%
'26/09/0381.1-3.2-3.8%-9.96%45857.66-307.06-0.67%-6.66%-3.13%-3.31%
'26/09/0284.3+2.4+2.93%-7.33%46164.72-784-1.67%-8.22%+4.6%+0.89%
'26/09/0181.9+2.4+3.02%-4.53%46948.72+820.25+1.78%-6.58%+1.24%+2.05%
'26/08/3179.5+2.8+3.65%-1.04%46128.47-202.98-0.44%-6.99%+4.09%+5.95%
'26/08/2876.7+0.2+0.26%-0.78%46331.45+356.23+0.77%-6.27%-0.51%+5.49%
'26/08/2776.5+1.8+2.41%+1.61%45975.22+142.6+0.31%-5.98%+2.1%+7.59%
'26/08/2674.7+5.7+8.26%+10%45832.62+663.16+1.47%-4.6%+6.79%+14.6%
'26/08/2569+1.2+1.77%+11.9%45169.46+407.14+0.91%-3.73%+0.86%+15.7%
'26/08/2467.8-1.7-2.45%+9.21%44762.32-461.97-1.02%-4.72%-1.43%+13.9%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2169.5+0.5+0.72%+10%45224.29+290.55+0.65%-4.1%+0.07%+14.1%
'26/08/2069+2+2.99%+13.3%44933.74+214.39+0.48%-3.64%+2.51%+16.9%
'26/08/1967-0.7-1.03%+12.1%44719.35-589.33-1.3%-4.89%+0.27%+17%
'26/08/1867.7-3.4-4.78%+6.75%45308.68-548.59-1.2%-6.03%-3.58%+12.8%
'26/08/1771.1+1.4+2.01%+8.9%45857.27+46.26+0.1%-5.94%+1.91%+14.8%
'26/08/1469.7-0.9-1.27%+7.51%45811.01-210.47-0.46%-6.37%-0.81%+13.9%
'26/08/1370.6-4.4-5.87%+1.2%46021.48+503.41+1.11%-5.33%-6.98%+6.53%
'26/08/127500%+1.2%45518.07+397.35+0.88%-4.5%-0.88%+5.7%
'26/08/1175+1+1.35%+2.57%45120.72+191.96+0.43%-4.09%+0.92%+6.66%
'26/08/1074-0.3-0.4%+2.15%44928.76+702.85+1.59%-2.56%-1.99%+4.72%
'26/08/0774.3-2.4-3.13%-1.04%44225.91-170.79-0.38%-2.94%-2.75%+1.9%
'26/08/0676.7+4.8+6.68%+5.56%44396.7-214.9-0.48%-3.41%+7.16%+8.97%
'26/08/0571.9+2.8+4.05%+9.84%44611.6+1250.94+2.88%-0.62%+1.17%+10.5%
'26/08/0469.1-0.2-0.29%+9.52%43360.66-25.75-0.06%-0.68%-0.23%+10.2%
'26/08/0369.8+6.3+9.92%+20.3%43386.41+266.66+0.62%-0.06%+9.3%+20.4%
'26/07/3163.5+5.6+9.67%+32%43119.75+3186.45+7.98%+7.91%+1.69%+24%
'26/07/3057.9-5.1-8.1%+21.3%39933.3-105.88-0.26%+7.62%-7.84%+13.6%
'26/07/2963-0.7-1.1%+19.9%40039.18-1564.18-3.76%+3.58%+2.66%+16.4%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2863.7-5.5-7.95%+10.4%41603.36-2030.83-4.65%-1.24%-3.3%+11.6%
'26/07/2769.2+1.5+2.22%+12.9%43634.19-20.65-0.05%-1.29%+2.27%+14.1%
'26/07/2467.7-4.1-5.71%+6.41%43654.84-1195.97-2.67%-3.92%-3.04%+10.3%
'26/07/2371.8+1.8+2.57%+9.14%44850.81+25.03+0.06%-3.87%+2.51%+13%
'26/07/2270+2.4+3.55%+13%44825.78+592.91+1.34%-2.58%+2.21%+15.6%
'26/07/2167.6+2.2+3.36%+16.8%44232.87+1783.17+4.2%+1.51%-0.84%+15.3%
'26/07/2065.4-3.9-5.63%+10.2%42449.7-221.57-0.52%+0.99%-5.11%+9.26%
'26/07/1769.3-7.6-9.88%-0.65%42671.27-2953.71-6.47%-5.55%-3.41%+4.9%
'26/07/1676.9-1.4-1.79%-2.43%45624.98-6.61-0.01%-5.57%-1.78%+3.14%
'26/07/1578.3-0.2-0.25%-2.68%45631.59+893.64+2%-3.68%-2.25%+1%
'26/07/1478.5-4.3-5.19%-7.73%44737.95-642.57-1.42%-5.04%-3.77%-2.69%
'26/07/1382.8+2+2.48%-5.45%45380.52+25.91+0.06%-4.99%+2.42%-0.46%
'26/07/0980.8+2.6+3.32%-2.3%45354.61-379.8-0.83%-5.78%+4.15%+3.48%
'26/07/0878.2+3.1+4.13%+1.73%45734.41+255.3+0.56%-5.25%+3.57%+6.98%
'26/07/0775.1-6-7.4%-5.8%45479.11-1077.28-2.31%-7.44%-5.09%+1.65%
'26/07/0681.1+1.1+1.38%-4.5%46556.39-224.23-0.48%-7.89%+1.86%+3.39%
'26/07/0380-0.3-0.37%-4.86%46780.62+36.46+0.08%-7.81%-0.45%+2.96%
'26/07/0280.3+1.1+1.39%-3.54%46744.16-274.83-0.58%-8.35%+1.97%+4.82%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0179.2-1.5-1.86%-5.33%47018.99+893.08+1.94%-6.58%-3.8%+1.25%
'26/06/3080.7+1.5+1.89%-3.54%46125.91+1126.01+2.5%-4.24%-0.61%+0.7%
'26/06/2979.2-2.1-2.58%-6.03%44999.9+428.14+0.96%-3.32%-3.54%-2.71%
'26/06/2681.3-8.1-9.06%-14.5%44571.76-1683.5-3.64%-6.84%-5.42%-7.7%
'26/06/2589.4+0.4+0.45%-14.2%46255.26+211.66+0.46%-6.41%-0.01%-7.75%
'26/06/2489-1.3-1.44%-15.4%46043.6-1057.05-2.24%-8.51%+0.8%-6.88%
'26/06/2390.3-6.9-7.1%-21.4%47100.65-640.86-1.34%-9.74%-5.76%-11.7%
'26/06/2297.2+0.1+0.1%-21.3%47741.51+1276.31+2.75%-7.26%-2.65%-14.1%
'26/06/1897.1+1.4+1.46%-20.2%46465.2+587.81+1.28%-6.07%+0.18%-14.1%
'26/06/1795.7+0.4+0.42%-19.8%45877.39+68.2+0.15%-5.93%+0.27%-13.9%
'26/06/1695.3+8.6+9.92%-11.9%45809.19+412.2+0.91%-5.08%+9.01%-6.8%
'26/06/1586.7+4.3+5.22%-7.28%45396.99+1227.95+2.78%-2.44%+2.44%-4.84%
'26/06/1282.4+3.1+3.91%-3.66%44169.04+1019.58+2.36%-0.13%+1.55%-3.52%
'26/06/1179.3-1.7-2.1%-5.68%43149.46-76.08-0.18%-0.31%-1.92%-5.37%
'26/06/1081-7-7.95%-13.2%43225.54-1478.9-3.31%-3.61%-4.64%-9.57%
'26/06/0988+8+10%-4.5%44704.44+1201.66+2.76%-0.94%+7.24%-3.56%
'26/06/0880-7.9-8.99%-13.1%43502.78-1568.16-3.48%-4.39%-5.51%-8.69%
'26/06/0587.9+3.2+3.78%-9.8%45070.94-606.52-1.33%-5.66%+5.11%-4.14%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0484.7+4.1+5.09%-5.21%45677.46-781.7-1.68%-7.25%+6.77%+2.04%
'26/06/0380.6+1.4+1.77%-3.54%46459.16+901.85+1.98%-5.41%-0.21%+1.88%
'26/06/0279.2-5.3-6.27%-9.59%45557.31+219.4+0.48%-4.95%-6.75%-4.63%
'26/06/0184.5+2.8+3.43%-6.49%45337.91+604.97+1.35%-3.67%+2.08%-2.82%
'26/05/2981.7+1+1.24%-5.33%44732.94+1096.5+2.51%-1.25%-1.27%-4.08%
'26/05/2880.7-1.2-1.47%-6.72%43636.44-620.36-1.4%-2.63%-0.07%-4.08%
'26/05/2781.9+0.9+1.11%-5.68%44256.8+731.43+1.68%-1%-0.57%-4.68%
'26/05/2681-5.2-6.03%-11.4%43525.37-119.03-0.27%-1.27%-5.76%-10.1%
'26/05/2586.2+0.4+0.47%-11%43644.4+1376.43+3.26%+1.95%-2.79%-12.9%
'26/05/2285.8-0.9-1.04%-11.9%42267.97+899.76+2.18%+4.17%-3.22%-16%
'26/05/2186.7+7.8+9.89%-3.17%41368.21+1347.39+3.37%+7.67%+6.52%-10.8%
'26/05/2078.9+7.1+9.89%+6.41%40020.82-154.74-0.39%+7.26%+10.3%-0.85%
'26/05/1971.8+3.8+5.59%+12.4%40175.56-716.26-1.75%+5.38%+7.34%+6.97%
'26/05/1868+1+1.49%+14%40891.82-280.54-0.68%+4.66%+2.17%+9.37%
'26/05/1567-1.3-1.9%+11.9%41172.36-579.39-1.39%+3.21%-0.51%+8.65%
'26/05/1468.3+6.2+9.98%+23%41751.75+377.25+0.91%+4.15%+9.07%+18.9%
'26/05/1362.1-3.9-5.91%+15.8%41374.5-523.82-1.25%+2.85%-4.66%+12.9%
'26/05/1266+0.2+0.3%+16.1%41898.32+108.26+0.26%+3.12%+0.04%+13%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1165.8-0.2-0.3%+15.8%41790.06+186.12+0.45%+3.58%-0.75%+12.2%
'26/05/0866-6.2-8.59%+5.82%41603.94-329.84-0.79%+2.76%-7.8%+3.06%
'26/05/0772.2+4+5.87%+12%41933.78+794.93+1.93%+4.75%+3.94%+7.28%
'26/05/0668.2-0.5-0.73%+11.2%41138.85+369.56+0.91%+5.7%-1.64%+5.51%
'26/05/0568.7+6.2+9.92%+22.2%40769.29+64.15+0.16%+5.86%+9.76%+16.4%
'26/05/0462.5+0.2+0.32%+22.6%40705.14+1778.51+4.57%+10.7%-4.25%+11.9%
'26/04/3062.3-0.6-0.95%+21.5%38926.63-376.87-0.96%+9.64%+0.01%+11.8%
'26/04/2962.9-1.4-2.18%+18.8%39303.5-218.23-0.55%+9.03%-1.63%+9.78%
'26/04/2864.3-1.6-2.43%+15.9%39521.73-94.9-0.24%+8.77%-2.19%+7.16%
'26/04/2765.9+5+8.21%+25.5%39616.63+684.23+1.76%+10.7%+6.45%+14.8%
'26/04/2460.9+0.1+0.16%+25.7%38932.4+1218.25+3.23%+14.3%-3.07%+11.4%
'26/04/2360.8-4.2-6.46%+17.5%37714.15-164.32-0.43%+13.8%-6.03%+3.77%
'26/04/2265-3.2-4.69%+12%37878.47+273.36+0.73%+14.6%-5.42%-2.57%
'26/04/2168.2+2.3+3.49%+15.9%37605.11+646.31+1.75%+16.6%+1.74%-0.66%
'26/04/2065.9+3.8+6.12%+23%36958.8+154.46+0.42%+17.1%+5.7%+5.94%
'26/04/1762.1+1.3+2.14%+25.7%36804.34-327.68-0.88%+16.1%+3.02%+9.61%
'26/04/1660.8-0.5-0.82%+24.6%37132.02+409.88+1.12%+17.3%-1.94%+7.29%
'26/04/1561.3-1.5-2.39%+21.7%36722.14+426.02+1.17%+18.7%-3.56%+2.93%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.8+2.3+3.8%+26.3%36296.12+838.83+2.37%+21.5%+1.43%+4.75%
'26/04/1360.5+5.5+10%+38.9%35457.29+39.46+0.11%+21.7%+9.89%+17.2%
'26/04/1055-0.3-0.54%+38.2%35417.83+556.67+1.6%+23.6%-2.14%+14.5%
'26/04/0955.3+0.8+1.47%+40.2%34861.16+99.78+0.29%+24%+1.18%+16.2%
'26/04/0854.5+4.95+9.99%+54.2%34761.38+1531.56+4.61%+29.7%+5.38%+24.5%
'26/04/0749.55-0.65-1.29%+52.2%33229.82+657.39+2.02%+32.3%-3.31%+19.9%
'26/04/0250.2-0.1-0.2%+51.9%32572.43-602.39-1.82%+29.9%+1.62%+22%
'26/04/0150.3+1.3+2.65%+55.9%33174.82+1451.83+4.58%+35.8%-1.93%+20.1%
'26/03/3149-0.8-1.61%+53.4%31722.99-795.17-2.45%+32.5%+0.84%+20.9%
'26/03/3049.8-1.2-2.35%+49.8%32518.16-594.43-1.8%+30.1%-0.55%+19.7%
'26/03/2751-0.8-1.54%+47.5%33112.59-225.03-0.68%+29.3%-0.86%+18.2%
'26/03/2651.8-1.7-3.18%+42.8%33337.62-101.49-0.3%+28.9%-2.88%+13.9%
'26/03/2553.5-0.3-0.56%+42%33439.11+826.87+2.54%+32.1%-3.1%+9.87%
'26/03/2453.8-0.5-0.92%+40.7%32612.24-110.26-0.34%+31.7%-0.58%+9.01%
'26/03/2354.3-5.1-8.59%+28.6%32722.5-821.38-2.45%+28.5%-6.14%+0.16%
'26/03/2059.4-0.8-1.33%+26.9%33543.88-145.8-0.43%+27.9%-0.9%-1%
'26/03/1960.2+2.5+4.33%+32.4%33689.68-658.9-1.92%+25.5%+6.25%+6.95%
'26/03/1857.7+5.2+9.9%+45.5%34348.58+512.01+1.51%+27.4%+8.39%+18.2%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.5+0.1+0.19%+45.8%33836.57+494.06+1.48%+29.2%-1.29%+16.6%
'26/03/1652.4+0.9+1.75%+48.3%33342.51-57.81-0.17%+29%+1.92%+19.3%
'26/03/1351.5-0.6-1.15%+46.6%33400.32-181.54-0.54%+28.3%-0.61%+18.3%
'26/03/1252.1-1.3-2.43%+43.1%33581.86-532.33-1.56%+26.3%-0.87%+16.8%
'26/03/1153.4+1.5+2.89%+47.2%34114.19+1342.32+4.1%+31.5%-1.21%+15.7%
'26/03/1051.9-0.1-0.19%+46.9%32771.87+661.45+2.06%+34.2%-2.25%+12.7%
'26/03/0952-4.6-8.13%+35%32110.42-1489.12-4.43%+28.3%-3.7%+6.73%
'26/03/0656.6+1+1.8%+37.4%33599.54-73.4-0.22%+28%+2.02%+9.44%
'26/03/0555.6+2.5+4.71%+43.9%33672.94+844.06+2.57%+31.3%+2.14%+12.6%
'26/03/0453.1-5.6-9.54%+30.2%32828.88-1494.77-4.35%+25.5%-5.19%+4.61%
'26/03/0358.7-2.8-4.55%+24.2%34323.65-771.44-2.2%+22.8%-2.35%+1.44%
'26/03/0261.5-1.9-3%+20.5%35095.09-319.4-0.9%+21.7%-2.1%-1.17%
'26/02/2663.4-1.8-2.76%+17.2%35414.49+1.420%+21.7%-2.76%-4.51%
'26/02/2565.2+3.3+5.33%+23.4%35413.07+712.25+2.05%+24.2%+3.28%-0.76%
'26/02/2461.9+0.9+1.48%+25.2%34700.82+927.56+2.75%+27.6%-1.27%-2.35%
'26/02/2361+2.7+4.63%+31%33773.26+167.55+0.5%+28.2%+4.13%+2.82%
'26/02/1158.3-0.3-0.51%+30.4%33605.71+532.74+1.61%+30.3%-2.12%+0.08%
'26/02/1058.6-0.7-1.18%+28.8%33072.97+668.35+2.06%+33%-3.24%-4.14%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0959.3-0.9-1.5%+26.9%32404.62+621.7+1.96%+35.6%-3.46%-8.67%
'26/02/0660.2+1.9+3.26%+31%31782.92-18.35-0.06%+35.5%+3.32%-4.46%
'26/02/0558.3-1.7-2.83%+27.3%31801.27-488.54-1.51%+33.5%-1.32%-6.12%
'26/02/0460-0.3-0.5%+26.7%32289.81+94.45+0.29%+33.8%-0.79%-7.15%
'26/02/0360.3+0.3+0.5%+27.3%32195.36+571.33+1.81%+36.3%-1.31%-8.93%
'26/02/0260-5.5-8.4%+16.6%31624.03-439.72-1.37%+34.4%-7.03%-17.8%
'26/01/3065.5-3.1-4.52%+11.4%32063.75-472.52-1.45%+32.4%-3.07%-21.1%
'26/01/2968.6-4.2-5.77%+4.95%32536.27-267.55-0.82%+31.4%-4.95%-26.4%
'26/01/2872.8-6-7.61%-3.05%32803.82+485.9+1.5%+33.3%-9.11%-36.4%
'26/01/2778.8+5.4+7.36%+4.09%32317.92+253.4+0.79%+34.4%+6.57%-30.3%
'26/01/2673.4+6.6+9.88%+14.4%32064.52+103.01+0.32%+34.8%+9.56%-20.5%
'26/01/2366.8+3.1+4.87%+19.9%31961.51+215.43+0.68%+35.7%+4.19%-15.8%
'26/01/2263.7+3+4.94%+25.9%31746.08+499.71+1.6%+37.9%+3.34%-12%
'26/01/2160.7+0.3+0.5%+26.5%31246.37-513.62-1.62%+35.7%+2.12%-9.19%
'26/01/2060.4+0.1+0.17%+26.7%31759.99+120.7+0.38%+36.2%-0.21%-9.5%
'26/01/1960.3-0.1-0.17%+26.5%31639.29+230.59+0.73%+37.2%-0.9%-10.7%
'26/01/1660.4+0.9+1.51%+28.4%31408.7+598.12+1.94%+39.9%-0.43%-11.5%
'26/01/1559.5+2+3.48%+32.9%30810.58-131.2-0.42%+39.3%+3.9%-6.4%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1457.5-0.8-1.37%+31%30941.78+234.56+0.76%+40.3%-2.13%-9.29%
'26/01/1358.3-1.2-2.02%+28.4%30707.22+139.93+0.46%+41%-2.48%-12.6%
'26/01/1259.5+0.5+0.85%+29.5%30567.29+278.33+0.92%+42.3%-0.07%-12.8%
'26/01/0959-1-1.67%+27.3%30288.96-71.59-0.24%+41.9%-1.43%-14.6%
'26/01/0860-1.7-2.76%+23.8%30360.55-74.92-0.25%+41.6%-2.51%-17.8%
'26/01/0761.7-2.3-3.59%+19.4%30435.47-140.83-0.46%+40.9%-3.13%-21.6%
'26/01/0664-1.3-1.99%+17%30576.3+471.26+1.57%+43.1%-3.56%-26.1%
'26/01/0565.3-1.1-1.66%+15.1%30105.04+755.23+2.57%+46.8%-4.23%-31.8%
'26/01/0266.4-0.4-0.6%+14.4%29349.81+386.21+1.33%+48.8%-1.93%-34.4%
'25/12/3166.8-1.1-1.62%+12.5%28963.6+256.47+0.89%+50.1%-2.51%-37.6%
'25/12/3067.9+0.6+0.89%+13.5%28707.13-103.76-0.36%+49.6%+1.25%-36%
'25/12/2967.3-0.5-0.74%+12.7%28810.89+254.87+0.89%+50.9%-1.63%-38.2%
'25/12/2667.8+1.6+2.42%+15.4%28556.02+184.04+0.65%+51.9%+1.77%-36.5%
'25/12/2466.2+1.2+1.85%+17.5%28371.98+61.51+0.22%+52.2%+1.63%-34.7%
'25/12/2365+2.2+3.5%+21.7%28310.47+160.83+0.57%+53.1%+2.93%-31.4%
'25/12/2262.800%+21.7%28149.64+453.29+1.64%+55.6%-1.64%-33.9%
'25/12/1962.8+3.2+5.37%+28.2%27696.35+227.82+0.83%+56.9%+4.54%-28.7%
'25/12/1859.6-2.1-3.4%+23.8%27468.53-56.64-0.21%+56.6%-3.19%-32.7%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.7+2.7+4.58%+29.5%27525.17-11.49-0.04%+56.5%+4.62%-27%
'25/12/1659-3.2-5.14%+22.8%27536.66-330.28-1.19%+54.6%-3.95%-31.8%
'25/12/1562.2-3.1-4.75%+17%27866.94-331.08-1.17%+52.8%-3.58%-35.8%
'25/12/1265.3+5.9+9.93%+28.6%28198.02+173.27+0.62%+53.8%+9.31%-25.1%
'25/12/1159.4+1.4+2.41%+31.7%28024.75-375.98-1.32%+51.7%+3.73%-20%
'25/12/1058+1.1+1.93%+34.3%28400.73+218.13+0.77%+52.9%+1.16%-18.6%
'25/12/0956.900%+34.3%28182.6-121.18-0.43%+52.2%+0.43%-18%
'25/12/0856.9+0.6+1.07%+35.7%28303.78+322.89+1.15%+54%-0.08%-18.3%
'25/12/0556.3-0.7-1.23%+34%27980.89+185.18+0.67%+55%-1.9%-21%
'25/12/0457+0.3+0.53%+34.7%27795.71+2.67+0.01%+55%+0.52%-20.3%
'25/12/0356.7-0.1-0.18%+34.5%27793.04+228.77+0.83%+56.3%-1.01%-21.8%
'25/12/0256.8+0.1+0.18%+34.7%27564.27+221.74+0.81%+57.6%-0.63%-22.9%
'25/12/0156.7-0.1-0.18%+34.5%27342.53-283.95-1.03%+56%+0.85%-21.5%
'25/11/2856.8-2.6-4.38%+28.6%27626.48+71.95+0.26%+56.4%-4.64%-27.8%
'25/11/2759.4+2.4+4.21%+34%27554.53+144.99+0.53%+57.2%+3.68%-23.2%
'25/11/2657-1.9-3.23%+29.7%27409.54+497.37+1.85%+60.1%-5.08%-30.4%
'25/11/2558.9-0.3-0.51%+29.1%26912.17+407.93+1.54%+62.6%-2.05%-33.5%
'25/11/2459.2+3.8+6.86%+37.9%26504.24+69.3+0.26%+63%+6.6%-25.1%
交易
日期		6209 今國光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2155.4-2.8-4.81%+31.3%26434.94-991.42-3.61%+57.1%-1.2%-25.8%
'25/11/2058.2+1.7+3.01%+35.2%27426.36+846.24+3.18%+62.1%-0.17%-26.9%
'25/11/1956.5-0.1-0.18%+35%26580.12-176-0.66%+61.1%+0.48%-26.1%
'25/11/1856.6+2.9+5.4%+42.3%26756.12-691.19-2.52%+57%+7.92%-14.7%
'25/11/1753.7+0.2+0.37%+42.8%27447.31+49.81+0.18%+57.3%+0.19%-14.5%
'25/11/1453.5+4.8+9.86%+56.9%27397.5-506.06-1.81%+54.4%+11.7%+2.45%