≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / K線比較(日)

6208 日揚

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.469.5-1.1-1.58%3.45%69.570.868.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130911萬141925股/筆69.81216.090.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124857.7萬136913張/筆69.12-0.8 (-1.14%)

連續漲跌: 連3跌  ( -2.6元 / -3.66%)

財報評分: 最新49分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代子公司夏諾科技股份有限公司因簡易合併案致債權人公告 (公告訊息 11/05 16:23)

• 日揚董事會通過與子公司夏諾科技股份有限公司簡易合併案 (公告訊息 11/05 16:23)

• 日揚董事會通過2026年第3季財務報告 (公告訊息 11/05 16:22)

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1268.4-1.1-1.58%-1.58%43091.87-1165.28-2.63%-2.63%+1.05%+1.05%
'26/11/1169.5-0.8-1.14%-2.7%44257.15+1545.23+3.62%+0.89%-4.76%-3.59%
'26/11/1070.3-0.7-0.99%-3.66%42711.92+1050.22+2.52%+3.43%-3.51%-7.09%
'26/11/0971+5+7.58%+3.64%41661.7+1960.06+4.94%+8.54%+2.64%-4.9%
'26/11/0666-2-2.94%+0.59%39701.64-1873.08-4.51%+3.65%+1.57%-3.06%
'26/11/0568-2.7-3.82%-3.25%41574.72-1374.19-3.2%+0.33%-0.62%-3.59%
'26/11/0470.7-0.2-0.28%-3.53%42948.91-358.63-0.83%-0.5%+0.55%-3.03%
'26/11/0370.9-1.7-2.34%-5.79%43307.54-1612.6-3.59%-4.07%+1.25%-1.72%
'26/11/0272.6+0.8+1.11%-4.74%44920.14-291.69-0.65%-4.69%+1.76%-0.05%
'26/10/3071.8-1.2-1.64%-6.3%45211.83-1156.5-2.49%-7.07%+0.85%+0.76%
'26/10/2973-1.4-1.88%-8.06%46368.33-667.25-1.42%-8.38%-0.46%+0.32%
'26/10/2874.4+2.9+4.06%-4.34%47035.58+939.35+2.04%-6.52%+2.02%+2.18%
'26/10/2771.5-0.8-1.11%-5.39%46096.23+54.8+0.12%-6.41%-1.23%+1.01%
'26/10/2272.3-1.1-1.5%-6.81%46041.43-846.34-1.81%-8.1%+0.31%+1.28%
'26/10/2173.4+1.8+2.51%-4.47%46887.77+594.84+1.28%-6.91%+1.23%+2.45%
'26/10/2071.6-0.8-1.1%-5.52%46292.93-529.15-1.13%-7.97%+0.03%+2.44%
'26/10/1972.4-0.4-0.55%-6.04%46822.08-289.18-0.61%-8.53%+0.06%+2.49%
'26/10/1672.8+0.1+0.14%-5.91%47111.26+141.39+0.3%-8.26%-0.16%+2.34%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1572.7-1.7-2.28%-8.06%46969.87-1655.96-3.41%-11.4%+1.13%+3.32%
'26/10/1474.4+0.3+0.4%-7.69%48625.83+284.52+0.59%-10.9%-0.19%+3.17%
'26/10/1374.1-3.1-4.02%-11.4%48341.31-960.65-1.95%-12.6%-2.07%+1.2%
'26/10/1277.2-1.1-1.4%-12.6%49301.96-11.48-0.02%-12.6%-1.38%-0.03%
'26/10/0878.3-1.5-1.88%-14.3%49313.44-492.93-0.99%-13.5%-0.89%-0.8%
'26/10/0779.800%-14.3%49806.37-16.18-0.03%-13.5%+0.03%-0.78%
'26/10/0679.8-0.1-0.13%-14.4%49822.55+110.51+0.22%-13.3%-0.35%-1.08%
'26/10/0579.9-0.5-0.62%-14.9%49712.04+1236.3+2.55%-11.1%-3.17%-3.82%
'26/10/0280.4+0.9+1.13%-14%48475.74+122.25+0.25%-10.9%+0.88%-3.08%
'26/10/0179.5+3.5+4.61%-10%48353.49+413.36+0.86%-10.1%+3.75%+0.11%
'26/09/3076+1.4+1.88%-8.31%47940.13+308.17+0.65%-9.53%+1.23%+1.22%
'26/09/2974.6+0.3+0.4%-7.94%47631.96-392.64-0.82%-10.3%+1.22%+2.33%
'26/09/2474.3-0.7-0.93%-8.8%48024.6-132.69-0.28%-10.5%-0.65%+1.72%
'26/09/237500%-8.8%48157.29+357.12+0.75%-9.85%-0.75%+1.05%
'26/09/2275-1.3-1.7%-10.4%47800.17+81.33+0.17%-9.7%-1.87%-0.66%
'26/09/2176.3+0.9+1.19%-9.28%47718.84+538.09+1.14%-8.67%+0.05%-0.62%
'26/09/1875.4+1.8+2.45%-7.07%47180.75+892.75+1.93%-6.9%+0.52%-0.16%
'26/09/1773.6+1.6+2.22%-5%46288+439.1+0.96%-6.01%+1.26%+1.01%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/167200%-5%45848.9+337.41+0.74%-5.32%-0.74%+0.32%
'26/09/1572-1.1-1.5%-6.43%45511.49-351.03-0.77%-6.04%-0.73%-0.39%
'26/09/1473.1-1.2-1.62%-7.94%45862.52-322.33-0.7%-6.7%-0.92%-1.24%
'26/09/1174.3-2.1-2.75%-10.5%46184.85-755.64-1.61%-8.2%-1.14%-2.27%
'26/09/1076.4-2.4-3.05%-13.2%46940.49-242.87-0.51%-8.67%-2.54%-4.53%
'26/09/0978.8+2.7+3.55%-10.1%47183.36+77.58+0.16%-8.52%+3.39%-1.6%
'26/09/0876.1+1.1+1.47%-8.8%47105.78-220.49-0.47%-8.95%+1.94%+0.15%
'26/09/0775+0.8+1.08%-7.82%47326.27+775.14+1.67%-7.43%-0.59%-0.39%
'26/09/0474.2-2.3-3.01%-10.6%46551.13+693.47+1.51%-6.03%-4.52%-4.56%
'26/09/0376.5-4.7-5.79%-15.8%45857.66-307.06-0.67%-6.66%-5.12%-9.11%
'26/09/0281.2-0.4-0.49%-16.2%46164.72-784-1.67%-8.22%+1.18%-7.96%
'26/09/0181.6-0.1-0.12%-16.3%46948.72+820.25+1.78%-6.58%-1.9%-9.7%
'26/08/3181.7-1-1.21%-17.3%46128.47-202.98-0.44%-6.99%-0.77%-10.3%
'26/08/2882.7+0.1+0.12%-17.2%46331.45+356.23+0.77%-6.27%-0.65%-10.9%
'26/08/2782.6+0.5+0.61%-16.7%45975.22+142.6+0.31%-5.98%+0.3%-10.7%
'26/08/2682.1+0.6+0.74%-16.1%45832.62+663.16+1.47%-4.6%-0.73%-11.5%
'26/08/2581.5-0.1-0.12%-16.2%45169.46+407.14+0.91%-3.73%-1.03%-12.4%
'26/08/2481.6+0.1+0.12%-16.1%44762.32-461.97-1.02%-4.72%+1.14%-11.4%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2181.5-0.9-1.09%-17%45224.29+290.55+0.65%-4.1%-1.74%-12.9%
'26/08/2082.4+0.9+1.1%-16.1%44933.74+214.39+0.48%-3.64%+0.62%-12.4%
'26/08/1981.5-0.1-0.12%-16.2%44719.35-589.33-1.3%-4.89%+1.18%-11.3%
'26/08/1881.6-0.3-0.37%-16.5%45308.68-548.59-1.2%-6.03%+0.83%-10.5%
'26/08/1781.9-0.1-0.12%-16.6%45857.27+46.26+0.1%-5.94%-0.22%-10.6%
'26/08/1482+0.5+0.61%-16.1%45811.01-210.47-0.46%-6.37%+1.07%-9.71%
'26/08/1381.5-0.1-0.12%-16.2%46021.48+503.41+1.11%-5.33%-1.23%-10.8%
'26/08/1281.6-0.3-0.37%-16.5%45518.07+397.35+0.88%-4.5%-1.25%-12%
'26/08/1181.9+0.2+0.24%-16.3%45120.72+191.96+0.43%-4.09%-0.19%-12.2%
'26/08/1081.7+0.2+0.25%-16.1%44928.76+702.85+1.59%-2.56%-1.34%-13.5%
'26/08/0781.5-0.4-0.49%-16.5%44225.91-170.79-0.38%-2.94%-0.11%-13.5%
'26/08/0681.9-1-1.21%-17.5%44396.7-214.9-0.48%-3.41%-0.73%-14.1%
'26/08/0582.9-1.5-1.78%-19%44611.6+1250.94+2.88%-0.62%-4.66%-18.3%
'26/08/0484.4+3.4+4.2%-15.6%43360.66-25.75-0.06%-0.68%+4.26%-14.9%
'26/08/0381-0.5-0.61%-16.1%43386.41+266.66+0.62%-0.06%-1.23%-16%
'26/07/3181.5+2.4+3.03%-13.5%43119.75+3186.45+7.98%+7.91%-4.95%-21.4%
'26/07/3079.1-0.5-0.63%-14.1%39933.3-105.88-0.26%+7.62%-0.37%-21.7%
'26/07/2979.6+1.1+1.4%-12.9%40039.18-1564.18-3.76%+3.58%+5.16%-16.4%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2878.5-4-4.85%-17.1%41603.36-2030.83-4.65%-1.24%-0.2%-15.8%
'26/07/2782.5-0.7-0.84%-17.8%43634.19-20.65-0.05%-1.29%-0.79%-16.5%
'26/07/2483.2-0.1-0.12%-17.9%43654.84-1195.97-2.67%-3.92%+2.55%-14%
'26/07/2383.3-1.5-1.77%-19.3%44850.81+25.03+0.06%-3.87%-1.83%-15.5%
'26/07/2284.8+0.5+0.59%-18.9%44825.78+592.91+1.34%-2.58%-0.75%-16.3%
'26/07/2184.3-0.4-0.47%-19.2%44232.87+1783.17+4.2%+1.51%-4.67%-20.8%
'26/07/2084.7+1.7+2.05%-17.6%42449.7-221.57-0.52%+0.99%+2.57%-18.6%
'26/07/1783-5.3-6%-22.5%42671.27-2953.71-6.47%-5.55%+0.47%-17%
'26/07/1688.3-0.1-0.11%-22.6%45624.98-6.61-0.01%-5.57%-0.1%-17.1%
'26/07/1588.4+4+4.74%-19%45631.59+893.64+2%-3.68%+2.74%-15.3%
'26/07/1484.4-1.3-1.52%-20.2%44737.95-642.57-1.42%-5.04%-0.1%-15.1%
'26/07/1385.7-4.6-5.09%-24.3%45380.52+25.91+0.06%-4.99%-5.15%-19.3%
'26/07/0990.3-0.2-0.22%-24.4%45354.61-379.8-0.83%-5.78%+0.61%-18.6%
'26/07/0890.5+1.6+1.8%-23.1%45734.41+255.3+0.56%-5.25%+1.24%-17.8%
'26/07/0788.9-5.5-5.83%-27.5%45479.11-1077.28-2.31%-7.44%-3.52%-20.1%
'26/07/0694.4-2.4-2.48%-29.3%46556.39-224.23-0.48%-7.89%-2%-21.5%
'26/07/0396.8+3.4+3.64%-26.8%46780.62+36.46+0.08%-7.81%+3.56%-19%
'26/07/0293.4+0.7+0.76%-26.2%46744.16-274.83-0.58%-8.35%+1.34%-17.9%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0192.7-4.3-4.43%-29.5%47018.99+893.08+1.94%-6.58%-6.37%-22.9%
'26/06/3097+1+1.04%-28.8%46125.91+1126.01+2.5%-4.24%-1.46%-24.5%
'26/06/2996-1.3-1.34%-29.7%44999.9+428.14+0.96%-3.32%-2.3%-26.4%
'26/06/2697.3-7.7-7.33%-34.9%44571.76-1683.5-3.64%-6.84%-3.69%-28%
'26/06/25105+2+1.94%-33.6%46255.26+211.66+0.46%-6.41%+1.48%-27.2%
'26/06/24105+4.5+4.48%-30%46043.6-1057.05-2.24%-8.51%+6.72%-21.4%
'26/06/23100.5-5.5-5.19%-33.6%47100.65-640.86-1.34%-9.74%-3.85%-23.8%
'26/06/22106+7+7.07%-28.9%47741.51+1276.31+2.75%-7.26%+4.32%-21.6%
'26/06/1899+7.2+7.84%-23.3%46465.2+587.81+1.28%-6.07%+6.56%-17.2%
'26/06/1791.8+5.5+6.37%-18.4%45877.39+68.2+0.15%-5.93%+6.22%-12.5%
'26/06/1686.3-6.9-7.4%-24.5%45809.19+412.2+0.91%-5.08%-8.31%-19.4%
'26/06/1593.2+6.3+7.25%-19%45396.99+1227.95+2.78%-2.44%+4.47%-16.5%
'26/06/1286.9+7.9+10%-10.9%44169.04+1019.58+2.36%-0.13%+7.64%-10.8%
'26/06/1179+0.4+0.51%-10.4%43149.46-76.08-0.18%-0.31%+0.69%-10.1%
'26/06/1078.6-5.7-6.76%-16.5%43225.54-1478.9-3.31%-3.61%-3.45%-12.9%
'26/06/0984.3+4.6+5.77%-11.7%44704.44+1201.66+2.76%-0.94%+3.01%-10.7%
'26/06/0879.7-3.8-4.55%-15.7%43502.78-1568.16-3.48%-4.39%-1.07%-11.3%
'26/06/0583.5-3.2-3.69%-18.8%45070.94-606.52-1.33%-5.66%-2.36%-13.1%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0486.7-3.9-4.3%-22.3%45677.46-781.7-1.68%-7.25%-2.62%-15%
'26/06/0390.6-0.9-0.98%-23.1%46459.16+901.85+1.98%-5.41%-2.96%-17.6%
'26/06/0291.5-1.3-1.4%-24.1%45557.31+219.4+0.48%-4.95%-1.88%-19.2%
'26/06/0192.8-2.3-2.42%-26%45337.91+604.97+1.35%-3.67%-3.77%-22.3%
'26/05/2995.1+2+2.15%-24.4%44732.94+1096.5+2.51%-1.25%-0.36%-23.1%
'26/05/2893.1+0.1+0.11%-24.3%43636.44-620.36-1.4%-2.63%+1.51%-21.7%
'26/05/2793-4.8-4.91%-28%44256.8+731.43+1.68%-1%-6.59%-27%
'26/05/2697.8-2.2-2.2%-29.6%43525.37-119.03-0.27%-1.27%-1.93%-28.3%
'26/05/25100+1+1.01%-28.9%43644.4+1376.43+3.26%+1.95%-2.25%-30.8%
'26/05/2299-3-2.94%-31%42267.97+899.76+2.18%+4.17%-5.12%-35.1%
'26/05/21102+8.2+8.74%-24.9%41368.21+1347.39+3.37%+7.67%+5.37%-32.6%
'26/05/2093.8-9.7-9.37%-32%40020.82-154.74-0.39%+7.26%-8.98%-39.2%
'26/05/19103.5+8.9+9.41%-25.6%40175.56-716.26-1.75%+5.38%+11.2%-31%
'26/05/1894.6-5.2-5.21%-29.5%40891.82-280.54-0.68%+4.66%-4.53%-34.1%
'26/05/1599.8-4.7-4.5%-32.6%41172.36-579.39-1.39%+3.21%-3.11%-35.8%
'26/05/14104.5+9.4+9.88%-26%41751.75+377.25+0.91%+4.15%+8.97%-30.1%
'26/05/1395.1+8.6+9.94%-18.6%41374.5-523.82-1.25%+2.85%+11.2%-21.5%
'26/05/1286.5+7.8+9.91%-10.5%41898.32+108.26+0.26%+3.12%+9.65%-13.7%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1178.7+6.3+8.7%-2.76%41790.06+186.12+0.45%+3.58%+8.25%-6.34%
'26/05/0872.4-4.1-5.36%-7.97%41603.94-329.84-0.79%+2.76%-4.57%-10.7%
'26/05/0776.5+1.3+1.73%-6.38%41933.78+794.93+1.93%+4.75%-0.2%-11.1%
'26/05/0675.2-8.1-9.72%-15.5%41138.85+369.56+0.91%+5.7%-10.6%-21.2%
'26/05/0583.3+1+1.22%-14.5%40769.29+64.15+0.16%+5.86%+1.06%-20.3%
'26/05/0482.3+2.3+2.87%-12%40705.14+1778.51+4.57%+10.7%-1.7%-22.7%
'26/04/3080+1.6+2.04%-10.2%38926.63-376.87-0.96%+9.64%+3%-19.8%
'26/04/2978.4-3.5-4.27%-14%39303.5-218.23-0.55%+9.03%-3.72%-23.1%
'26/04/2881.9-1.6-1.92%-15.7%39521.73-94.9-0.24%+8.77%-1.68%-24.5%
'26/04/2783.5+0.4+0.48%-15.3%39616.63+684.23+1.76%+10.7%-1.28%-26%
'26/04/2483.1-5.5-6.21%-20.5%38932.4+1218.25+3.23%+14.3%-9.44%-34.8%
'26/04/2388.6+6.1+7.39%-14.7%37714.15-164.32-0.43%+13.8%+7.82%-28.4%
'26/04/2282.5+7.5+10%-6.13%37878.47+273.36+0.73%+14.6%+9.27%-20.7%
'26/04/2175+0.5+0.67%-5.5%37605.11+646.31+1.75%+16.6%-1.08%-22.1%
'26/04/2074.5-0.5-0.67%-6.13%36958.8+154.46+0.42%+17.1%-1.09%-23.2%
'26/04/1775-0.4-0.53%-6.63%36804.34-327.68-0.88%+16.1%+0.35%-22.7%
'26/04/1675.4+6.8+9.91%+2.62%37132.02+409.88+1.12%+17.3%+8.79%-14.7%
'26/04/1568.6+6.2+9.94%+12.8%36722.14+426.02+1.17%+18.7%+8.77%-5.9%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.4+5.6+9.86%+23.9%36296.12+838.83+2.37%+21.5%+7.49%+2.41%
'26/04/1356.8+1.8+3.27%+28%35457.29+39.46+0.11%+21.7%+3.16%+6.33%
'26/04/1055+0.2+0.36%+28.5%35417.83+556.67+1.6%+23.6%-1.24%+4.86%
'26/04/0954.8-1.8-3.18%+24.4%34861.16+99.78+0.29%+24%-3.47%+0.42%
'26/04/0856.6-1-1.74%+22.2%34761.38+1531.56+4.61%+29.7%-6.35%-7.46%
'26/04/0757.6+5.2+9.92%+34.4%33229.82+657.39+2.02%+32.3%+7.9%+2.06%
'26/04/0252.4+4.75+9.97%+47.7%32572.43-602.39-1.82%+29.9%+11.8%+17.9%
'26/04/0147.65+0.25+0.53%+48.5%33174.82+1451.83+4.58%+35.8%-4.05%+12.7%
'26/03/3147.4-0.1-0.21%+48.2%31722.99-795.17-2.45%+32.5%+2.24%+15.7%
'26/03/3047.5-0.05-0.11%+48.1%32518.16-594.43-1.8%+30.1%+1.69%+17.9%
'26/03/2747.55-0.15-0.31%+47.6%33112.59-225.03-0.68%+29.3%+0.37%+18.3%
'26/03/2647.7-0.65-1.34%+45.6%33337.62-101.49-0.3%+28.9%-1.04%+16.7%
'26/03/2548.35+0.95+2%+48.5%33439.11+826.87+2.54%+32.1%-0.54%+16.4%
'26/03/2447.4-0.1-0.21%+48.2%32612.24-110.26-0.34%+31.7%+0.13%+16.5%
'26/03/2347.5-0.9-1.86%+45.5%32722.5-821.38-2.45%+28.5%+0.59%+17%
'26/03/2048.4+0.1+0.21%+45.8%33543.88-145.8-0.43%+27.9%+0.64%+17.8%
'26/03/1948.3-0.15-0.31%+45.3%33689.68-658.9-1.92%+25.5%+1.61%+19.8%
'26/03/1848.45-0.15-0.31%+44.9%34348.58+512.01+1.51%+27.4%-1.82%+17.5%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1748.6+1.4+2.97%+49.2%33836.57+494.06+1.48%+29.2%+1.49%+19.9%
'26/03/1647.2+1.3+2.83%+53.4%33342.51-57.81-0.17%+29%+3%+24.4%
'26/03/1345.9+0.05+0.11%+53.5%33400.32-181.54-0.54%+28.3%+0.65%+25.2%
'26/03/1245.85-0.05-0.11%+53.4%33581.86-532.33-1.56%+26.3%+1.45%+27.1%
'26/03/1145.9+0.65+1.44%+55.6%34114.19+1342.32+4.1%+31.5%-2.66%+24.1%
'26/03/1045.25-0.25-0.55%+54.7%32771.87+661.45+2.06%+34.2%-2.61%+20.5%
'26/03/0945.5-0.5-1.09%+53%32110.42-1489.12-4.43%+28.3%+3.34%+24.8%
'26/03/0646-0.05-0.11%+52.9%33599.54-73.4-0.22%+28%+0.11%+24.9%
'26/03/0546.05+0.2+0.44%+53.5%33672.94+844.06+2.57%+31.3%-2.13%+22.3%
'26/03/0445.85-0.35-0.76%+52.4%32828.88-1494.77-4.35%+25.5%+3.59%+26.8%
'26/03/0346.2+0.15+0.33%+52.9%34323.65-771.44-2.2%+22.8%+2.53%+30.1%
'26/03/0246.05+0.05+0.11%+53%35095.09-319.4-0.9%+21.7%+1.01%+31.4%
'26/02/2646+0.4+0.88%+54.4%35414.49+1.420%+21.7%+0.88%+32.7%
'26/02/2545.600%+54.4%35413.07+712.25+2.05%+24.2%-2.05%+30.2%
'26/02/2445.6+0.05+0.11%+54.6%34700.82+927.56+2.75%+27.6%-2.64%+27%
'26/02/2345.55+0.75+1.67%+57.1%33773.26+167.55+0.5%+28.2%+1.17%+28.9%
'26/02/1144.8-0.2-0.44%+56.4%33605.71+532.74+1.61%+30.3%-2.05%+26.2%
'26/02/104500%+56.4%33072.97+668.35+2.06%+33%-2.06%+23.5%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945+0.45+1.01%+58%32404.62+621.7+1.96%+35.6%-0.95%+22.4%
'26/02/0644.55+0.1+0.22%+58.4%31782.92-18.35-0.06%+35.5%+0.28%+22.9%
'26/02/0544.45-0.35-0.78%+57.1%31801.27-488.54-1.51%+33.5%+0.73%+23.7%
'26/02/0444.8-0.15-0.33%+56.6%32289.81+94.45+0.29%+33.8%-0.62%+22.8%
'26/02/0344.95+0.35+0.78%+57.8%32195.36+571.33+1.81%+36.3%-1.03%+21.6%
'26/02/0244.6+0.2+0.45%+58.6%31624.03-439.72-1.37%+34.4%+1.82%+24.2%
'26/01/3044.4+0.05+0.11%+58.7%32063.75-472.52-1.45%+32.4%+1.56%+26.3%
'26/01/2944.35+0.4+0.91%+60.2%32536.27-267.55-0.82%+31.4%+1.73%+28.8%
'26/01/2843.95+0.7+1.62%+62.8%32803.82+485.9+1.5%+33.3%+0.12%+29.4%
'26/01/2743.25-0.5-1.14%+60.9%32317.92+253.4+0.79%+34.4%-1.93%+26.5%
'26/01/2643.75+0.05+0.11%+61.1%32064.52+103.01+0.32%+34.8%-0.21%+26.3%
'26/01/2343.7+0.1+0.23%+61.5%31961.51+215.43+0.68%+35.7%-0.45%+25.7%
'26/01/2243.6+0.4+0.93%+63%31746.08+499.71+1.6%+37.9%-0.67%+25.1%
'26/01/2143.2-1.1-2.48%+58.9%31246.37-513.62-1.62%+35.7%-0.86%+23.2%
'26/01/2044.3-0.4-0.89%+57.5%31759.99+120.7+0.38%+36.2%-1.27%+21.3%
'26/01/1944.7-0.2-0.45%+56.8%31639.29+230.59+0.73%+37.2%-1.18%+19.6%
'26/01/1644.900%+56.8%31408.7+598.12+1.94%+39.9%-1.94%+16.9%
'26/01/1544.900%+56.8%30810.58-131.2-0.42%+39.3%+0.42%+17.5%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1444.9+0.15+0.34%+57.3%30941.78+234.56+0.76%+40.3%-0.42%+17%
'26/01/1344.75-0.3-0.67%+56.3%30707.22+139.93+0.46%+41%-1.13%+15.3%
'26/01/1245.05-0.35-0.77%+55.1%30567.29+278.33+0.92%+42.3%-1.69%+12.8%
'26/01/0945.4+0.35+0.78%+56.3%30288.96-71.59-0.24%+41.9%+1.02%+14.3%
'26/01/0845.0500%+56.3%30360.55-74.92-0.25%+41.6%+0.25%+14.7%
'26/01/0745.05+1.45+3.33%+61.5%30435.47-140.83-0.46%+40.9%+3.79%+20.5%
'26/01/0643.6-0.05-0.11%+61.3%30576.3+471.26+1.57%+43.1%-1.68%+18.1%
'26/01/0543.65-1.45-3.22%+56.1%30105.04+755.23+2.57%+46.8%-5.79%+9.28%
'26/01/0245.1-0.1-0.22%+55.8%29349.81+386.21+1.33%+48.8%-1.55%+6.97%
'25/12/3145.2-0.4-0.88%+54.4%28963.6+256.47+0.89%+50.1%-1.77%+4.28%
'25/12/3045.6+1.25+2.82%+58.7%28707.13-103.76-0.36%+49.6%+3.18%+9.17%
'25/12/2944.35-0.55-1.22%+56.8%28810.89+254.87+0.89%+50.9%-2.11%+5.89%
'25/12/2644.9+0.1+0.22%+57.1%28556.02+184.04+0.65%+51.9%-0.43%+5.26%
'25/12/2444.800%+57.1%28371.98+61.51+0.22%+52.2%-0.22%+4.93%
'25/12/2344.8-0.5-1.1%+55.4%28310.47+160.83+0.57%+53.1%-1.67%+2.33%
'25/12/2245.3+0.65+1.46%+57.7%28149.64+453.29+1.64%+55.6%-0.18%+2.08%
'25/12/1944.65+0.05+0.11%+57.8%27696.35+227.82+0.83%+56.9%-0.72%+0.97%
'25/12/1844.6-0.7-1.55%+55.4%27468.53-56.64-0.21%+56.6%-1.34%-1.15%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745.3-1-2.16%+52.1%27525.17-11.49-0.04%+56.5%-2.12%-4.44%
'25/12/1646.3-0.8-1.7%+49.5%27536.66-330.28-1.19%+54.6%-0.51%-5.17%
'25/12/1547.1+0.25+0.53%+50.3%27866.94-331.08-1.17%+52.8%+1.7%-2.55%
'25/12/1246.85-0.15-0.32%+49.8%28198.02+173.27+0.62%+53.8%-0.94%-3.98%
'25/12/1147-0.8-1.67%+47.3%28024.75-375.98-1.32%+51.7%-0.35%-4.45%
'25/12/1047.8+2.3+5.05%+54.7%28400.73+218.13+0.77%+52.9%+4.28%+1.82%
'25/12/0945.5+0.05+0.11%+54.9%28182.6-121.18-0.43%+52.2%+0.54%+2.65%
'25/12/0845.45+4.1+9.92%+70.3%28303.78+322.89+1.15%+54%+8.77%+16.2%
'25/12/0541.35-0.85-2.01%+66.8%27980.89+185.18+0.67%+55%-2.68%+11.8%
'25/12/0442.2+0.35+0.84%+68.2%27795.71+2.67+0.01%+55%+0.83%+13.2%
'25/12/0341.85-0.35-0.83%+66.8%27793.04+228.77+0.83%+56.3%-1.66%+10.5%
'25/12/0242.2-0.05-0.12%+66.6%27564.27+221.74+0.81%+57.6%-0.93%+9.03%
'25/12/0142.2500%+66.6%27342.53-283.95-1.03%+56%+1.03%+10.6%
'25/11/2842.25+0.5+1.2%+68.6%27626.48+71.95+0.26%+56.4%+0.94%+12.2%
'25/11/2741.75-0.2-0.48%+67.8%27554.53+144.99+0.53%+57.2%-1.01%+10.6%
'25/11/2641.95-0.7-1.64%+65.1%27409.54+497.37+1.85%+60.1%-3.49%+4.94%
'25/11/2542.65-0.7-1.61%+62.4%26912.17+407.93+1.54%+62.6%-3.15%-0.19%
'25/11/2443.35+1.9+4.58%+69.8%26504.24+69.3+0.26%+63%+4.32%+6.83%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.45+0.45+1.1%+71.7%26434.94-991.42-3.61%+57.1%+4.71%+14.6%
'25/11/2041+0.45+1.11%+73.6%27426.36+846.24+3.18%+62.1%-2.07%+11.5%
'25/11/1940.55-0.45-1.1%+71.7%26580.12-176-0.66%+61.1%-0.44%+10.7%
'25/11/1841-0.8-1.91%+68.4%26756.12-691.19-2.52%+57%+0.61%+11.4%
'25/11/1741.8-1.4-3.24%+63%27447.31+49.81+0.18%+57.3%-3.42%+5.68%
'25/11/1443.2-0.4-0.92%+61.5%27397.5-506.06-1.81%+54.4%+0.89%+7.04%