≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / K線比較(日)

6207 雷科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5109-3.5-3.21%9.17%109114104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2593.57億2,9801.09張/筆109.53.4960.980.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9742.13億1,8711.06張/筆108+3.5 (+3.32%)

連續漲跌: 連3漲→跌  ( -3.5元 / -3.21%)

財報評分: 最新51分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/10 15:47)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/09 14:51)

• 雷科董事會通過2026年第三季合併財務報告。 (公告訊息 11/02 17:36)

• 雷科股份有限公司國內第六次無擔保轉換公司債(簡稱：雷科六，代碼：62076)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 雷科股份有限公司國內第五次無擔保轉換公司債(簡稱：雷科五，代碼：62075)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 更正雷科2026年8月與9月資金貸與資訊揭露明細表資訊 (公告訊息 10/21 16:48)

• 代子公司LASER TEK INTERNATIONAL CO.,LTD.依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 10/20 17:08)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12105.5-3.5-3.21%-3.21%43091.87-1165.28-2.63%-2.63%-0.58%-0.58%
'26/11/11109+3.5+3.32%0%44257.15+1545.23+3.62%+0.89%-0.3%-0.89%
'26/11/10105.5+3+2.93%+2.93%42711.92+1050.22+2.52%+3.43%+0.41%-0.51%
'26/11/09102.5+8.9+9.51%+12.7%41661.7+1960.06+4.94%+8.54%+4.57%+4.17%
'26/11/0693.6-7.4-7.33%+4.46%39701.64-1873.08-4.51%+3.65%-2.82%+0.81%
'26/11/05101-11-9.82%-5.8%41574.72-1374.19-3.2%+0.33%-6.62%-6.14%
'26/11/04112+1+0.9%-4.95%42948.91-358.63-0.83%-0.5%+1.73%-4.46%
'26/11/03111-10-8.26%-12.8%43307.54-1612.6-3.59%-4.07%-4.67%-8.74%
'26/11/02121+2+1.68%-11.3%44920.14-291.69-0.65%-4.69%+2.33%-6.66%
'26/10/30119-10-7.75%-18.2%45211.83-1156.5-2.49%-7.07%-5.26%-11.2%
'26/10/29129-1-0.77%-18.8%46368.33-667.25-1.42%-8.38%+0.65%-10.5%
'26/10/28130+4+3.17%-16.3%47035.58+939.35+2.04%-6.52%+1.13%-9.75%
'26/10/27126-5.5-4.18%-19.8%46096.23+54.8+0.12%-6.41%-4.3%-13.4%
'26/10/22131.5-9-6.41%-24.9%46041.43-846.34-1.81%-8.1%-4.6%-16.8%
'26/10/21140.5+5.5+4.07%-21.9%46887.77+594.84+1.28%-6.91%+2.79%-14.9%
'26/10/20135+3+2.27%-20.1%46292.93-529.15-1.13%-7.97%+3.4%-12.1%
'26/10/19132+0.5+0.38%-19.8%46822.08-289.18-0.61%-8.53%+0.99%-11.2%
'26/10/16131.5+1.5+1.15%-18.8%47111.26+141.39+0.3%-8.26%+0.85%-10.6%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15130-9.5-6.81%-24.4%46969.87-1655.96-3.41%-11.4%-3.4%-13%
'26/10/14139.5+4.5+3.33%-21.9%48625.83+284.52+0.59%-10.9%+2.74%-11%
'26/10/13135-2.5-1.82%-23.3%48341.31-960.65-1.95%-12.6%+0.13%-10.7%
'26/10/12137.5-8.5-5.82%-27.7%49301.96-11.48-0.02%-12.6%-5.8%-15.1%
'26/10/08146-1.5-1.02%-28.5%49313.44-492.93-0.99%-13.5%-0.03%-15%
'26/10/07147.5+4+2.79%-26.5%49806.37-16.18-0.03%-13.5%+2.82%-13%
'26/10/06143.5-8.5-5.59%-30.6%49822.55+110.51+0.22%-13.3%-5.81%-17.3%
'26/10/05152+4+2.7%-28.7%49712.04+1236.3+2.55%-11.1%+0.15%-17.6%
'26/10/02148+3+2.07%-27.2%48475.74+122.25+0.25%-10.9%+1.82%-16.4%
'26/10/01145-6-3.97%-30.1%48353.49+413.36+0.86%-10.1%-4.83%-20%
'26/09/30151+13.5+9.82%-23.3%47940.13+308.17+0.65%-9.53%+9.17%-13.7%
'26/09/29137.5+12.5+10%-15.6%47631.96-392.64-0.82%-10.3%+10.8%-5.33%
'26/09/24125+11+9.65%-7.46%48024.6-132.69-0.28%-10.5%+9.93%+3.06%
'26/09/23114-1.5-1.3%-8.66%48157.29+357.12+0.75%-9.85%-2.05%+1.19%
'26/09/22115.5-1.5-1.28%-9.83%47800.17+81.33+0.17%-9.7%-1.45%-0.13%
'26/09/21117+1.5+1.3%-8.66%47718.84+538.09+1.14%-8.67%+0.16%+0.01%
'26/09/18115.5+2+1.76%-7.05%47180.75+892.75+1.93%-6.9%-0.17%-0.14%
'26/09/17113.5+4+3.65%-3.65%46288+439.1+0.96%-6.01%+2.69%+2.36%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16109.5+5.5+5.29%+1.44%45848.9+337.41+0.74%-5.32%+4.55%+6.76%
'26/09/15104-2.5-2.35%-0.94%45511.49-351.03-0.77%-6.04%-1.58%+5.1%
'26/09/14106.5-5.5-4.91%-5.8%45862.52-322.33-0.7%-6.7%-4.21%+0.89%
'26/09/1111200%-5.8%46184.85-755.64-1.61%-8.2%+1.61%+2.4%
'26/09/10112-4-3.45%-9.05%46940.49-242.87-0.51%-8.67%-2.94%-0.38%
'26/09/09116-0.5-0.43%-9.44%47183.36+77.58+0.16%-8.52%-0.59%-0.92%
'26/09/08116.5+4+3.56%-6.22%47105.78-220.49-0.47%-8.95%+4.03%+2.73%
'26/09/07112.5+1.5+1.35%-4.95%47326.27+775.14+1.67%-7.43%-0.32%+2.48%
'26/09/04111+7+6.73%+1.44%46551.13+693.47+1.51%-6.03%+5.22%+7.47%
'26/09/03104-6.5-5.88%-4.52%45857.66-307.06-0.67%-6.66%-5.21%+2.13%
'26/09/02110.5+3+2.79%-1.86%46164.72-784-1.67%-8.22%+4.46%+6.35%
'26/09/01107.5+2+1.9%0%46948.72+820.25+1.78%-6.58%+0.12%+6.58%
'26/08/31105.5-5.5-4.95%-4.95%46128.47-202.98-0.44%-6.99%-4.51%+2.04%
'26/08/28111+3+2.78%-2.31%46331.45+356.23+0.77%-6.27%+2.01%+3.96%
'26/08/27108-2.5-2.26%-4.52%45975.22+142.6+0.31%-5.98%-2.57%+1.46%
'26/08/26110.5+10+9.95%+4.98%45832.62+663.16+1.47%-4.6%+8.48%+9.57%
'26/08/25100.5+0.5+0.5%+5.5%45169.46+407.14+0.91%-3.73%-0.41%+9.23%
'26/08/24100-3.5-3.38%+1.93%44762.32-461.97-1.02%-4.72%-2.36%+6.65%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21103.5+0.5+0.49%+2.43%45224.29+290.55+0.65%-4.1%-0.16%+6.53%
'26/08/20103+1+0.98%+3.43%44933.74+214.39+0.48%-3.64%+0.5%+7.07%
'26/08/1910200%+3.43%44719.35-589.33-1.3%-4.89%+1.3%+8.32%
'26/08/18102-5.5-5.12%-1.86%45308.68-548.59-1.2%-6.03%-3.92%+4.17%
'26/08/17107.500%-1.86%45857.27+46.26+0.1%-5.94%-0.1%+4.08%
'26/08/14107.5-3.5-3.15%-4.95%45811.01-210.47-0.46%-6.37%-2.69%+1.41%
'26/08/13111-0.5-0.45%-5.38%46021.48+503.41+1.11%-5.33%-1.56%-0.05%
'26/08/12111.5+4.5+4.21%-1.4%45518.07+397.35+0.88%-4.5%+3.33%+3.09%
'26/08/1110700%-1.4%45120.72+191.96+0.43%-4.09%-0.43%+2.69%
'26/08/10107+7.1+7.11%+5.61%44928.76+702.85+1.59%-2.56%+5.52%+8.17%
'26/08/0799.9-4.1-3.94%+1.44%44225.91-170.79-0.38%-2.94%-3.56%+4.38%
'26/08/06104-0.5-0.48%+0.96%44396.7-214.9-0.48%-3.41%0%+4.36%
'26/08/05104.5+1.5+1.46%+2.43%44611.6+1250.94+2.88%-0.62%-1.42%+3.05%
'26/08/04103+6.5+6.74%+9.33%43360.66-25.75-0.06%-0.68%+6.8%+10%
'26/08/0396.5+1.8+1.9%+11.4%43386.41+266.66+0.62%-0.06%+1.28%+11.5%
'26/07/3194.7+7.9+9.1%+21.5%43119.75+3186.45+7.98%+7.91%+1.12%+13.6%
'26/07/3086.8-7.4-7.86%+12%39933.3-105.88-0.26%+7.62%-7.6%+4.37%
'26/07/2994.2-5.8-5.8%+5.5%40039.18-1564.18-3.76%+3.58%-2.04%+1.92%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28100-8.5-7.83%-2.76%41603.36-2030.83-4.65%-1.24%-3.18%-1.52%
'26/07/27108.5-1.5-1.36%-4.09%43634.19-20.65-0.05%-1.29%-1.31%-2.8%
'26/07/24110-11-9.09%-12.8%43654.84-1195.97-2.67%-3.92%-6.42%-8.89%
'26/07/23121-6-4.72%-16.9%44850.81+25.03+0.06%-3.87%-4.78%-13.1%
'26/07/22127+2.5+2.01%-15.3%44825.78+592.91+1.34%-2.58%+0.67%-12.7%
'26/07/21124.5+7+5.96%-10.2%44232.87+1783.17+4.2%+1.51%+1.76%-11.7%
'26/07/20117.5-13-9.96%-19.2%42449.7-221.57-0.52%+0.99%-9.44%-20.1%
'26/07/17130.5-9.5-6.79%-24.6%42671.27-2953.71-6.47%-5.55%-0.32%-19.1%
'26/07/16140.5-8-5.39%-28.6%45624.98-6.61-0.01%-5.57%-5.38%-23.1%
'26/07/15148.5+13.5+10%-21.5%45631.59+893.64+2%-3.68%+8%-17.8%
'26/07/14135-5.5-3.91%-24.6%44737.95-642.57-1.42%-5.04%-2.49%-19.5%
'26/07/13140.5-3.5-2.43%-26.4%45380.52+25.91+0.06%-4.99%-2.49%-21.4%
'26/07/09144+13+9.92%-19.1%45354.61-379.8-0.83%-5.78%+10.8%-13.3%
'26/07/08131-4-2.96%-21.5%45734.41+255.3+0.56%-5.25%-3.52%-16.2%
'26/07/07135-10.5-7.22%-27.1%45479.11-1077.28-2.31%-7.44%-4.91%-19.7%
'26/07/06145.5-8.5-5.52%-31.2%46556.39-224.23-0.48%-7.89%-5.04%-23.3%
'26/07/03154+2+1.32%-30.3%46780.62+36.46+0.08%-7.81%+1.24%-22.4%
'26/07/02152-9-5.59%-34.2%46744.16-274.83-0.58%-8.35%-5.01%-25.8%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01161+14.5+9.9%-27.6%47018.99+893.08+1.94%-6.58%+7.96%-21.1%
'26/06/30146.5+13+9.74%-20.6%46125.91+1126.01+2.5%-4.24%+7.24%-16.4%
'26/06/29133.5-11.5-7.93%-26.9%44999.9+428.14+0.96%-3.32%-8.89%-23.6%
'26/06/26145-9.5-6.15%-31.4%44571.76-1683.5-3.64%-6.84%-2.51%-24.6%
'26/06/25154.5-5-3.13%-33.5%46255.26+211.66+0.46%-6.41%-3.59%-27.1%
'26/06/24159.5+4+2.57%-31.8%46043.6-1057.05-2.24%-8.51%+4.81%-23.3%
'26/06/23155.5-10-6.04%-36%47100.65-640.86-1.34%-9.74%-4.7%-26.2%
'26/06/22165.500%-36%47741.51+1276.31+2.75%-7.26%-2.75%-28.7%
'26/06/18165.5+1.5+0.91%-35.4%46465.2+587.81+1.28%-6.07%-0.37%-29.3%
'26/06/17164+14.5+9.7%-29.1%45877.39+68.2+0.15%-5.93%+9.55%-23.2%
'26/06/16149.5+13.5+9.93%-22.1%45809.19+412.2+0.91%-5.08%+9.02%-17%
'26/06/15136+12+9.68%-14.5%45396.99+1227.95+2.78%-2.44%+6.9%-12.1%
'26/06/12124-1-0.8%-15.2%44169.04+1019.58+2.36%-0.13%-3.16%-15.1%
'26/06/11125-9.5-7.06%-21.2%43149.46-76.08-0.18%-0.31%-6.88%-20.9%
'26/06/10134.5+12+9.8%-13.5%43225.54-1478.9-3.31%-3.61%+13.1%-9.86%
'26/06/09122.5-8-6.13%-18.8%44704.44+1201.66+2.76%-0.94%-8.89%-17.8%
'26/06/08130.5-14-9.69%-26.6%43502.78-1568.16-3.48%-4.39%-6.21%-22.3%
'26/06/05144.5-8.5-5.56%-30.7%45070.94-606.52-1.33%-5.66%-4.23%-25.1%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04153+13.5+9.68%-24%45677.46-781.7-1.68%-7.25%+11.4%-16.8%
'26/06/03139.5+12.5+9.84%-16.5%46459.16+901.85+1.98%-5.41%+7.86%-11.1%
'26/06/02127+4.5+3.67%-13.5%45557.31+219.4+0.48%-4.95%+3.19%-8.52%
'26/06/01122.5+11+9.87%-4.93%45337.91+604.97+1.35%-3.67%+8.52%-1.26%
'26/05/29111.5+6.5+6.19%+0.95%44732.94+1096.5+2.51%-1.25%+3.68%+2.2%
'26/05/28105+1.5+1.45%+2.42%43636.44-620.36-1.4%-2.63%+2.85%+5.05%
'26/05/27103.5-5-4.61%-2.3%44256.8+731.43+1.68%-1%-6.29%-1.31%
'26/05/26108.5+9.7+9.82%+7.29%43525.37-119.03-0.27%-1.27%+10.1%+8.55%
'26/05/2598.8+8.9+9.9%+17.9%43644.4+1376.43+3.26%+1.95%+6.64%+16%
'26/05/2289.9+1.2+1.35%+19.5%42267.97+899.76+2.18%+4.17%-0.83%+15.3%
'26/05/2188.7+8+9.91%+31.4%41368.21+1347.39+3.37%+7.67%+6.54%+23.7%
'26/05/2080.7-3.2-3.81%+26.3%40020.82-154.74-0.39%+7.26%-3.42%+19.1%
'26/05/1983.9-1-1.18%+24.9%40175.56-716.26-1.75%+5.38%+0.57%+19.5%
'26/05/1884.9+7.7+9.97%+37.3%40891.82-280.54-0.68%+4.66%+10.6%+32.6%
'26/05/1577.2+7+9.97%+51%41172.36-579.39-1.39%+3.21%+11.4%+47.8%
'26/05/1470.2+1.9+2.78%+55.2%41751.75+377.25+0.91%+4.15%+1.87%+51%
'26/05/1368.3-0.5-0.73%+54.1%41374.5-523.82-1.25%+2.85%+0.52%+51.2%
'26/05/1268.8+0.5+0.73%+55.2%41898.32+108.26+0.26%+3.12%+0.47%+52.1%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1168.3+4.7+7.39%+66.7%41790.06+186.12+0.45%+3.58%+6.94%+63.1%
'26/05/0863.6-5.4-7.83%+53.6%41603.94-329.84-0.79%+2.76%-7.04%+50.9%
'26/05/0769+0.3+0.44%+54.3%41933.78+794.93+1.93%+4.75%-1.49%+49.5%
'26/05/0668.7+0.6+0.88%+55.7%41138.85+369.56+0.91%+5.7%-0.03%+50%
'26/05/0568.1+4.7+7.41%+67.2%40769.29+64.15+0.16%+5.86%+7.25%+61.3%
'26/05/0463.4-1.1-1.71%+64.3%40705.14+1778.51+4.57%+10.7%-6.28%+53.6%
'26/04/3064.5+5.7+9.69%+80.3%38926.63-376.87-0.96%+9.64%+10.6%+70.6%
'26/04/2958.8-0.2-0.34%+79.7%39303.5-218.23-0.55%+9.03%+0.21%+70.6%
'26/04/2859+3+5.36%+89.3%39521.73-94.9-0.24%+8.77%+5.6%+80.5%
'26/04/2756-1.8-3.11%+83.4%39616.63+684.23+1.76%+10.7%-4.87%+72.7%
'26/04/2457.8+1.3+2.3%+87.6%38932.4+1218.25+3.23%+14.3%-0.93%+73.4%
'26/04/2356.5-3-5.04%+78.2%37714.15-164.32-0.43%+13.8%-4.61%+64.4%
'26/04/2259.5+3.5+6.25%+89.3%37878.47+273.36+0.73%+14.6%+5.52%+74.7%
'26/04/2156-1.2-2.1%+85.3%37605.11+646.31+1.75%+16.6%-3.85%+68.7%
'26/04/2057.2+0.1+0.18%+85.6%36958.8+154.46+0.42%+17.1%-0.24%+68.6%
'26/04/1757.1-0.1-0.17%+85.3%36804.34-327.68-0.88%+16.1%+0.71%+69.3%
'26/04/1657.2-0.5-0.87%+83.7%37132.02+409.88+1.12%+17.3%-1.99%+66.4%
'26/04/1557.7+2.5+4.53%+92%36722.14+426.02+1.17%+18.7%+3.36%+73.3%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1455.2-0.1-0.18%+91.7%36296.12+838.83+2.37%+21.5%-2.55%+70.1%
'26/04/1355.3+1.3+2.41%+96.3%35457.29+39.46+0.11%+21.7%+2.3%+74.6%
'26/04/1054+2.1+4.05%+104.2%35417.83+556.67+1.6%+23.6%+2.45%+80.6%
'26/04/0951.9-0.6-1.14%+101.9%34861.16+99.78+0.29%+24%-1.43%+77.9%
'26/04/0852.5+2.95+5.95%+113.9%34761.38+1531.56+4.61%+29.7%+1.34%+84.2%
'26/04/0749.55-0.45-0.9%+112%33229.82+657.39+2.02%+32.3%-2.92%+79.7%
'26/04/0250-0.7-1.38%+109.1%32572.43-602.39-1.82%+29.9%+0.44%+79.2%
'26/04/0150.7+1.4+2.84%+115%33174.82+1451.83+4.58%+35.8%-1.74%+79.2%
'26/03/3149.3-1.6-3.14%+108.3%31722.99-795.17-2.45%+32.5%-0.69%+75.7%
'26/03/3050.9-1-1.93%+104.2%32518.16-594.43-1.8%+30.1%-0.13%+74.1%
'26/03/2751.9-2.1-3.89%+96.3%33112.59-225.03-0.68%+29.3%-3.21%+67%
'26/03/2654-2-3.57%+89.3%33337.62-101.49-0.3%+28.9%-3.27%+60.4%
'26/03/2556+0.2+0.36%+90%33439.11+826.87+2.54%+32.1%-2.18%+57.8%
'26/03/2455.8+1.1+2.01%+93.8%32612.24-110.26-0.34%+31.7%+2.35%+62.1%
'26/03/2354.7+4.9+9.84%+112.9%32722.5-821.38-2.45%+28.5%+12.3%+84.4%
'26/03/2049.8-0.5-0.99%+110.7%33543.88-145.8-0.43%+27.9%-0.56%+82.8%
'26/03/1950.3-1.9-3.64%+103.1%33689.68-658.9-1.92%+25.5%-1.72%+77.6%
'26/03/1852.200%+103.1%34348.58+512.01+1.51%+27.4%-1.51%+75.7%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.2-0.3-0.57%+101.9%33836.57+494.06+1.48%+29.2%-2.05%+72.7%
'26/03/1652.5-0.3-0.57%+100.8%33342.51-57.81-0.17%+29%-0.4%+71.7%
'26/03/1352.8+0.2+0.38%+101.5%33400.32-181.54-0.54%+28.3%+0.92%+73.2%
'26/03/1252.6-0.2-0.38%+100.8%33581.86-532.33-1.56%+26.3%+1.18%+74.4%
'26/03/1152.8+1.3+2.52%+105.8%34114.19+1342.32+4.1%+31.5%-1.58%+74.3%
'26/03/1051.5-1.3-2.46%+100.8%32771.87+661.45+2.06%+34.2%-4.52%+66.6%
'26/03/0952.8-1.9-3.47%+93.8%32110.42-1489.12-4.43%+28.3%+0.96%+65.5%
'26/03/0654.7-1.6-2.84%+88.3%33599.54-73.4-0.22%+28%-2.62%+60.3%
'26/03/0556.3-1.5-2.6%+83.4%33672.94+844.06+2.57%+31.3%-5.17%+52.1%
'26/03/0457.8-1.1-1.87%+80%32828.88-1494.77-4.35%+25.5%+2.48%+54.4%
'26/03/0358.9+2.1+3.7%+86.6%34323.65-771.44-2.2%+22.8%+5.9%+63.8%
'26/03/0256.8+1.6+2.9%+92%35095.09-319.4-0.9%+21.7%+3.8%+70.4%
'26/02/2655.2+2.6+4.94%+101.5%35414.49+1.420%+21.7%+4.94%+79.8%
'26/02/2552.6+0.1+0.19%+101.9%35413.07+712.25+2.05%+24.2%-1.86%+77.7%
'26/02/2452.5-0.1-0.19%+101.5%34700.82+927.56+2.75%+27.6%-2.94%+73.9%
'26/02/2352.6+1.6+3.14%+107.8%33773.26+167.55+0.5%+28.2%+2.64%+79.6%
'26/02/1151+0.3+0.59%+109.1%33605.71+532.74+1.61%+30.3%-1.02%+78.8%
'26/02/1050.7-0.6-1.17%+106.6%33072.97+668.35+2.06%+33%-3.23%+73.6%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.3-1.6-3.02%+100.4%32404.62+621.7+1.96%+35.6%-4.98%+64.8%
'26/02/0652.9-2.2-3.99%+92.4%31782.92-18.35-0.06%+35.5%-3.93%+56.9%
'26/02/0555.1-1-1.78%+88.9%31801.27-488.54-1.51%+33.5%-0.27%+55.5%
'26/02/0456.1+3.6+6.86%+101.9%32289.81+94.45+0.29%+33.8%+6.57%+68.1%
'26/02/0352.5+0.4+0.77%+103.5%32195.36+571.33+1.81%+36.3%-1.04%+67.2%
'26/02/0252.1-2.3-4.23%+94.9%31624.03-439.72-1.37%+34.4%-2.86%+60.5%
'26/01/3054.4-1.7-3.03%+88.9%32063.75-472.52-1.45%+32.4%-1.58%+56.5%
'26/01/2956.1-6.1-9.81%+70.4%32536.27-267.55-0.82%+31.4%-8.99%+39.1%
'26/01/2862.2+5.6+9.89%+87.3%32803.82+485.9+1.5%+33.3%+8.39%+53.9%
'26/01/2756.6+3+5.6%+97.8%32317.92+253.4+0.79%+34.4%+4.81%+63.4%
'26/01/2653.6-1.1-2.01%+93.8%32064.52+103.01+0.32%+34.8%-2.33%+59%
'26/01/2354.7+0.1+0.18%+94.1%31961.51+215.43+0.68%+35.7%-0.5%+58.4%
'26/01/2254.6+0.3+0.55%+95.2%31746.08+499.71+1.6%+37.9%-1.05%+57.3%
'26/01/2154.3-1.8-3.21%+88.9%31246.37-513.62-1.62%+35.7%-1.59%+53.3%
'26/01/2056.1+1.5+2.75%+94.1%31759.99+120.7+0.38%+36.2%+2.37%+57.9%
'26/01/1954.6+3.9+7.69%+109.1%31639.29+230.59+0.73%+37.2%+6.96%+71.9%
'26/01/1650.700%+109.1%31408.7+598.12+1.94%+39.9%-1.94%+69.2%
'26/01/1550.7-0.3-0.59%+107.8%30810.58-131.2-0.42%+39.3%-0.17%+68.6%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1451+1.35+2.72%+113.5%30941.78+234.56+0.76%+40.3%+1.96%+73.2%
'26/01/1349.65-0.85-1.68%+109.9%30707.22+139.93+0.46%+41%-2.14%+68.9%
'26/01/1250.5-1.5-2.88%+103.8%30567.29+278.33+0.92%+42.3%-3.8%+61.6%
'26/01/0952+0.7+1.36%+106.6%30288.96-71.59-0.24%+41.9%+1.6%+64.7%
'26/01/0851.3-2.7-5%+96.3%30360.55-74.92-0.25%+41.6%-4.75%+54.7%
'26/01/0754-2.5-4.42%+87.6%30435.47-140.83-0.46%+40.9%-3.96%+46.7%
'26/01/0656.5+1.9+3.48%+94.1%30576.3+471.26+1.57%+43.1%+1.91%+51%
'26/01/0554.6+4.95+9.97%+113.5%30105.04+755.23+2.57%+46.8%+7.4%+66.7%
'26/01/0249.65+2+4.2%+122.5%29349.81+386.21+1.33%+48.8%+2.87%+73.7%
'25/12/3147.65-0.4-0.83%+120.6%28963.6+256.47+0.89%+50.1%-1.72%+70.5%
'25/12/3048.05-1.1-2.24%+115.7%28707.13-103.76-0.36%+49.6%-1.88%+66.1%
'25/12/2949.15+1.7+3.58%+123.4%28810.89+254.87+0.89%+50.9%+2.69%+72.5%
'25/12/2647.45-0.1-0.21%+122.9%28556.02+184.04+0.65%+51.9%-0.86%+71%
'25/12/2447.55-0.5-1.04%+120.6%28371.98+61.51+0.22%+52.2%-1.26%+68.4%
'25/12/2348.05+0.65+1.37%+123.6%28310.47+160.83+0.57%+53.1%+0.8%+70.5%
'25/12/2247.4+1.15+2.49%+129.2%28149.64+453.29+1.64%+55.6%+0.85%+73.6%
'25/12/1946.25+0.4+0.87%+131.2%27696.35+227.82+0.83%+56.9%+0.04%+74.3%
'25/12/1845.85-0.95-2.03%+126.5%27468.53-56.64-0.21%+56.6%-1.82%+69.9%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1746.8-0.45-0.95%+124.3%27525.17-11.49-0.04%+56.5%-0.91%+67.8%
'25/12/1647.25-0.8-1.66%+120.6%27536.66-330.28-1.19%+54.6%-0.47%+66%
'25/12/1548.05+0.05+0.1%+120.8%27866.94-331.08-1.17%+52.8%+1.27%+68%
'25/12/1248-0.45-0.93%+118.8%28198.02+173.27+0.62%+53.8%-1.55%+65%
'25/12/1148.45-0.55-1.12%+116.3%28024.75-375.98-1.32%+51.7%+0.2%+64.6%
'25/12/1049+0.3+0.62%+117.7%28400.73+218.13+0.77%+52.9%-0.15%+64.8%
'25/12/0948.7-0.8-1.62%+114.1%28182.6-121.18-0.43%+52.2%-1.19%+61.9%
'25/12/0849.5+0.95+1.96%+118.3%28303.78+322.89+1.15%+54%+0.81%+64.3%
'25/12/0548.55-0.75-1.52%+115%27980.89+185.18+0.67%+55%-2.19%+60%
'25/12/0449.3-0.05-0.1%+114.8%27795.71+2.67+0.01%+55%-0.11%+59.7%
'25/12/0349.35+0.8+1.65%+118.3%27793.04+228.77+0.83%+56.3%+0.82%+62%
'25/12/0248.55-0.5-1.02%+116.1%27564.27+221.74+0.81%+57.6%-1.83%+58.5%
'25/12/0149.05-0.35-0.71%+114.6%27342.53-283.95-1.03%+56%+0.32%+58.6%
'25/11/2849.4+1.35+2.81%+120.6%27626.48+71.95+0.26%+56.4%+2.55%+64.2%
'25/11/2748.05-0.3-0.62%+119.2%27554.53+144.99+0.53%+57.2%-1.15%+62%
'25/11/2648.35+2.2+4.77%+129.7%27409.54+497.37+1.85%+60.1%+2.92%+69.6%
'25/11/2546.15+0.05+0.11%+129.9%26912.17+407.93+1.54%+62.6%-1.43%+67.4%
'25/11/2446.1+0.75+1.65%+133.7%26504.24+69.3+0.26%+63%+1.39%+70.7%
交易
日期		6207 雷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.35-2.3-4.83%+122.5%26434.94-991.42-3.61%+57.1%-1.22%+65.3%
'25/11/2047.65+1.9+4.15%+131.7%27426.36+846.24+3.18%+62.1%+0.97%+69.6%
'25/11/1945.75-0.35-0.76%+129.9%26580.12-176-0.66%+61.1%-0.1%+68.9%
'25/11/1846.1-1.6-3.35%+122.2%26756.12-691.19-2.52%+57%-0.83%+65.2%
'25/11/1747.7+0.2+0.42%+123.2%27447.31+49.81+0.18%+57.3%+0.24%+65.9%
'25/11/1447.5-1.9-3.85%+114.6%27397.5-506.06-1.81%+54.4%-2.04%+60.1%