≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / K線比較(日)

6201 亞弘電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.746.1+0.6+1.3%1.19%46.8546.8546.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25117.1萬28896股/筆46.641.4712.32-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39178.8萬42922張/筆46.19-0.2 (-0.43%)

連續漲跌: 首日上漲  ( +0.6元 / +1.3%)

財報評分: 最新57分 / 平均55分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 亞弘電前9月EPS達3.14元 下半年出貨轉強、在台增設新產線 (Anue鉅亨 11/03 19:56)

• 亞弘電2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/03 16:31)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1246.7+0.6+1.3%+1.3%43091.87-1165.28-2.63%-2.63%+3.93%+3.93%
'26/11/1146.1-0.2-0.43%+0.86%44257.15+1545.23+3.62%+0.89%-4.05%-0.03%
'26/11/1046.3+0.75+1.65%+2.52%42711.92+1050.22+2.52%+3.43%-0.87%-0.91%
'26/11/0945.55-0.75-1.62%+0.86%41661.7+1960.06+4.94%+8.54%-6.56%-7.68%
'26/11/0646.3-0.95-2.01%-1.16%39701.64-1873.08-4.51%+3.65%+2.5%-4.81%
'26/11/0547.25-0.85-1.77%-2.91%41574.72-1374.19-3.2%+0.33%+1.43%-3.24%
'26/11/0448.1+1.85+4%+0.97%42948.91-358.63-0.83%-0.5%+4.83%+1.47%
'26/11/0346.25-0.25-0.54%+0.43%43307.54-1612.6-3.59%-4.07%+3.05%+4.5%
'26/11/0246.5+0.25+0.54%+0.97%44920.14-291.69-0.65%-4.69%+1.19%+5.66%
'26/10/3046.25-0.45-0.96%0%45211.83-1156.5-2.49%-7.07%+1.53%+7.07%
'26/10/2946.700%0%46368.33-667.25-1.42%-8.38%+1.42%+8.38%
'26/10/2846.7+0.1+0.21%+0.21%47035.58+939.35+2.04%-6.52%-1.83%+6.73%
'26/10/2746.6+0.6+1.3%+1.52%46096.23+54.8+0.12%-6.41%+1.18%+7.93%
'26/10/2246-0.3-0.65%+0.86%46041.43-846.34-1.81%-8.1%+1.16%+8.96%
'26/10/2146.3+0.3+0.65%+1.52%46887.77+594.84+1.28%-6.91%-0.63%+8.44%
'26/10/2046-0.1-0.22%+1.3%46292.93-529.15-1.13%-7.97%+0.91%+9.27%
'26/10/1946.1-0.25-0.54%+0.76%46822.08-289.18-0.61%-8.53%+0.07%+9.29%
'26/10/1646.35+0.3+0.65%+1.41%47111.26+141.39+0.3%-8.26%+0.35%+9.67%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546.0500%+1.41%46969.87-1655.96-3.41%-11.4%+3.41%+12.8%
'26/10/1446.05+0.1+0.22%+1.63%48625.83+284.52+0.59%-10.9%-0.37%+12.5%
'26/10/1345.9500%+1.63%48341.31-960.65-1.95%-12.6%+1.95%+14.2%
'26/10/1245.95+1.8+4.08%+5.78%49301.96-11.48-0.02%-12.6%+4.1%+18.4%
'26/10/0844.15-0.1-0.23%+5.54%49313.44-492.93-0.99%-13.5%+0.76%+19%
'26/10/0744.25+0.25+0.57%+6.14%49806.37-16.18-0.03%-13.5%+0.6%+19.6%
'26/10/0644-0.05-0.11%+6.02%49822.55+110.51+0.22%-13.3%-0.33%+19.3%
'26/10/0544.05-0.35-0.79%+5.18%49712.04+1236.3+2.55%-11.1%-3.34%+16.3%
'26/10/0244.4-0.15-0.34%+4.83%48475.74+122.25+0.25%-10.9%-0.59%+15.7%
'26/10/0144.55-0.05-0.11%+4.71%48353.49+413.36+0.86%-10.1%-0.97%+14.8%
'26/09/3044.6+0.4+0.9%+5.66%47940.13+308.17+0.65%-9.53%+0.25%+15.2%
'26/09/2944.2-0.5-1.12%+4.47%47631.96-392.64-0.82%-10.3%-0.3%+14.7%
'26/09/2444.7+0.25+0.56%+5.06%48024.6-132.69-0.28%-10.5%+0.84%+15.6%
'26/09/2344.45-0.1-0.22%+4.83%48157.29+357.12+0.75%-9.85%-0.97%+14.7%
'26/09/2244.55-0.8-1.76%+2.98%47800.17+81.33+0.17%-9.7%-1.93%+12.7%
'26/09/2145.35-1.05-2.26%+0.65%47718.84+538.09+1.14%-8.67%-3.4%+9.31%
'26/09/1846.4+1.6+3.57%+4.24%47180.75+892.75+1.93%-6.9%+1.64%+11.1%
'26/09/1744.8+0.35+0.79%+5.06%46288+439.1+0.96%-6.01%-0.17%+11.1%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1644.45-0.45-1%+4.01%45848.9+337.41+0.74%-5.32%-1.74%+9.33%
'26/09/1544.9-0.05-0.11%+3.89%45511.49-351.03-0.77%-6.04%+0.66%+9.93%
'26/09/1444.95-0.05-0.11%+3.78%45862.52-322.33-0.7%-6.7%+0.59%+10.5%
'26/09/1145+0.7+1.58%+5.42%46184.85-755.64-1.61%-8.2%+3.19%+13.6%
'26/09/1044.3-0.7-1.56%+3.78%46940.49-242.87-0.51%-8.67%-1.05%+12.4%
'26/09/0945+0.2+0.45%+4.24%47183.36+77.58+0.16%-8.52%+0.29%+12.8%
'26/09/0844.800%+4.24%47105.78-220.49-0.47%-8.95%+0.47%+13.2%
'26/09/0744.8+0.25+0.56%+4.83%47326.27+775.14+1.67%-7.43%-1.11%+12.3%
'26/09/0444.55+0.1+0.22%+5.06%46551.13+693.47+1.51%-6.03%-1.29%+11.1%
'26/09/0344.45+0.25+0.57%+5.66%45857.66-307.06-0.67%-6.66%+1.24%+12.3%
'26/09/0244.200%+5.66%46164.72-784-1.67%-8.22%+1.67%+13.9%
'26/09/0144.2-0.35-0.79%+4.83%46948.72+820.25+1.78%-6.58%-2.57%+11.4%
'26/08/3144.55-0.05-0.11%+4.71%46128.47-202.98-0.44%-6.99%+0.33%+11.7%
'26/08/2844.6-0.1-0.22%+4.47%46331.45+356.23+0.77%-6.27%-0.99%+10.7%
'26/08/2744.7-0.3-0.67%+3.78%45975.22+142.6+0.31%-5.98%-0.98%+9.76%
'26/08/2645+0.2+0.45%+4.24%45832.62+663.16+1.47%-4.6%-1.02%+8.84%
'26/08/2544.800%+4.24%45169.46+407.14+0.91%-3.73%-0.91%+7.97%
'26/08/2444.800%+4.24%44762.32-461.97-1.02%-4.72%+1.02%+8.96%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2144.8-0.15-0.33%+3.89%45224.29+290.55+0.65%-4.1%-0.98%+7.99%
'26/08/2044.95+0.5+1.12%+5.06%44933.74+214.39+0.48%-3.64%+0.64%+8.7%
'26/08/1944.45+0.15+0.34%+5.42%44719.35-589.33-1.3%-4.89%+1.64%+10.3%
'26/08/1844.3-0.8-1.77%+3.55%45308.68-548.59-1.2%-6.03%-0.57%+9.58%
'26/08/1745.1-0.15-0.33%+3.2%45857.27+46.26+0.1%-5.94%-0.43%+9.14%
'26/08/1445.25-0.05-0.11%+3.09%45811.01-210.47-0.46%-6.37%+0.35%+9.46%
'26/08/1345.3-0.4-0.88%+2.19%46021.48+503.41+1.11%-5.33%-1.99%+7.52%
'26/08/1245.7+0.25+0.55%+2.75%45518.07+397.35+0.88%-4.5%-0.33%+7.25%
'26/08/1145.4500%+2.75%45120.72+191.96+0.43%-4.09%-0.43%+6.84%
'26/08/1045.45-0.05-0.11%+2.64%44928.76+702.85+1.59%-2.56%-1.7%+5.2%
'26/08/0745.5-0.2-0.44%+2.19%44225.91-170.79-0.38%-2.94%-0.06%+5.13%
'26/08/0645.7+0.2+0.44%+2.64%44396.7-214.9-0.48%-3.41%+0.92%+6.04%
'26/08/0545.5-0.55-1.19%+1.41%44611.6+1250.94+2.88%-0.62%-4.07%+2.03%
'26/08/0449.15+0.65+1.34%+2.68%43360.66-25.75-0.06%-0.68%+1.4%+3.36%
'26/08/0348.5-0.45-0.92%+1.74%43386.41+266.66+0.62%-0.06%-1.54%+1.8%
'26/07/3148.95+0.6+1.24%+3%43119.75+3186.45+7.98%+7.91%-6.74%-4.91%
'26/07/3048.35-0.65-1.33%+1.63%39933.3-105.88-0.26%+7.62%-1.07%-5.99%
'26/07/2949+0.05+0.1%+1.74%40039.18-1564.18-3.76%+3.58%+3.86%-1.84%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2848.95-0.05-0.1%+1.63%41603.36-2030.83-4.65%-1.24%+4.55%+2.88%
'26/07/274900%+1.63%43634.19-20.65-0.05%-1.29%+0.05%+2.92%
'26/07/244900%+1.63%43654.84-1195.97-2.67%-3.92%+2.67%+5.55%
'26/07/234900%+1.63%44850.81+25.03+0.06%-3.87%-0.06%+5.5%
'26/07/2249-0.1-0.2%+1.43%44825.78+592.91+1.34%-2.58%-1.54%+4.01%
'26/07/2149.1-0.1-0.2%+1.22%44232.87+1783.17+4.2%+1.51%-4.4%-0.29%
'26/07/2049.2+0.15+0.31%+1.53%42449.7-221.57-0.52%+0.99%+0.83%+0.54%
'26/07/1749.05+0.05+0.1%+1.63%42671.27-2953.71-6.47%-5.55%+6.57%+7.18%
'26/07/1649-0.2-0.41%+1.22%45624.98-6.61-0.01%-5.57%-0.4%+6.79%
'26/07/1549.2+0.2+0.41%+1.63%45631.59+893.64+2%-3.68%-1.59%+5.31%
'26/07/1449+0.2+0.41%+2.05%44737.95-642.57-1.42%-5.04%+1.83%+7.09%
'26/07/1348.8+0.6+1.24%+3.32%45380.52+25.91+0.06%-4.99%+1.18%+8.31%
'26/07/0948.2-0.4-0.82%+2.47%45354.61-379.8-0.83%-5.78%+0.01%+8.25%
'26/07/0848.6-0.55-1.12%+1.32%45734.41+255.3+0.56%-5.25%-1.68%+6.57%
'26/07/0749.15-0.35-0.71%+0.61%45479.11-1077.28-2.31%-7.44%+1.6%+8.05%
'26/07/0649.5+0.85+1.75%+2.36%46556.39-224.23-0.48%-7.89%+2.23%+10.2%
'26/07/0348.65+0.15+0.31%+2.68%46780.62+36.46+0.08%-7.81%+0.23%+10.5%
'26/07/0248.5+0.5+1.04%+3.75%46744.16-274.83-0.58%-8.35%+1.62%+12.1%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148-0.05-0.1%+3.64%47018.99+893.08+1.94%-6.58%-2.04%+10.2%
'26/06/3048.05-0.4-0.83%+2.79%46125.91+1126.01+2.5%-4.24%-3.33%+7.03%
'26/06/2948.45+0.4+0.83%+3.64%44999.9+428.14+0.96%-3.32%-0.13%+6.96%
'26/06/2648.05-0.15-0.31%+3.32%44571.76-1683.5-3.64%-6.84%+3.33%+10.2%
'26/06/2548.2-0.45-0.92%+2.36%46255.26+211.66+0.46%-6.41%-1.38%+8.77%
'26/06/2448.65-0.05-0.1%+2.26%46043.6-1057.05-2.24%-8.51%+2.14%+10.8%
'26/06/2348.7+0.4+0.83%+3.11%47100.65-640.86-1.34%-9.74%+2.17%+12.8%
'26/06/2248.3-0.1-0.21%+2.89%47741.51+1276.31+2.75%-7.26%-2.96%+10.2%
'26/06/1848.4+0.15+0.31%+3.21%46465.2+587.81+1.28%-6.07%-0.97%+9.28%
'26/06/1748.25+0.25+0.52%+3.75%45877.39+68.2+0.15%-5.93%+0.37%+9.68%
'26/06/1648+0.5+1.05%+4.84%45809.19+412.2+0.91%-5.08%+0.14%+9.92%
'26/06/1547.5+0.3+0.64%+5.51%45396.99+1227.95+2.78%-2.44%-2.14%+7.95%
'26/06/1247.2+0.2+0.43%+5.96%44169.04+1019.58+2.36%-0.13%-1.93%+6.09%
'26/06/114700%+5.96%43149.46-76.08-0.18%-0.31%+0.18%+6.27%
'26/06/1047-0.05-0.11%+5.84%43225.54-1478.9-3.31%-3.61%+3.2%+9.45%
'26/06/0947.05-0.65-1.36%+4.4%44704.44+1201.66+2.76%-0.94%-4.12%+5.35%
'26/06/0847.7-1.3-2.65%+1.63%43502.78-1568.16-3.48%-4.39%+0.83%+6.02%
'26/06/0549-0.3-0.61%+1.01%45070.94-606.52-1.33%-5.66%+0.72%+6.67%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0449.3-0.15-0.3%+0.71%45677.46-781.7-1.68%-7.25%+1.38%+7.96%
'26/06/0349.45+0.45+0.92%+1.63%46459.16+901.85+1.98%-5.41%-1.06%+7.04%
'26/06/0249+0.5+1.03%+2.68%45557.31+219.4+0.48%-4.95%+0.55%+7.63%
'26/06/0148.5-0.1-0.21%+2.47%45337.91+604.97+1.35%-3.67%-1.56%+6.14%
'26/05/2948.6+0.15+0.31%+2.79%44732.94+1096.5+2.51%-1.25%-2.2%+4.03%
'26/05/2848.45+0.65+1.36%+4.18%43636.44-620.36-1.4%-2.63%+2.76%+6.82%
'26/05/2747.8-1.2-2.45%+1.63%44256.8+731.43+1.68%-1%-4.13%+2.63%
'26/05/2649+1+2.08%+3.75%43525.37-119.03-0.27%-1.27%+2.35%+5.02%
'26/05/2548+1+2.13%+5.96%43644.4+1376.43+3.26%+1.95%-1.13%+4.01%
'26/05/2247+0.15+0.32%+6.3%42267.97+899.76+2.18%+4.17%-1.86%+2.13%
'26/05/2146.85-0.1-0.21%+6.07%41368.21+1347.39+3.37%+7.67%-3.58%-1.6%
'26/05/2046.95+0.25+0.54%+6.64%40020.82-154.74-0.39%+7.26%+0.93%-0.62%
'26/05/1946.7-0.45-0.95%+5.62%40175.56-716.26-1.75%+5.38%+0.8%+0.24%
'26/05/1847.15-0.65-1.36%+4.18%40891.82-280.54-0.68%+4.66%-0.68%-0.48%
'26/05/1547.8-1.7-3.43%+0.61%41172.36-579.39-1.39%+3.21%-2.04%-2.6%
'26/05/1449.500%+0.61%41751.75+377.25+0.91%+4.15%-0.91%-3.54%
'26/05/1349.5-0.25-0.5%+0.1%41374.5-523.82-1.25%+2.85%+0.75%-2.75%
'26/05/1249.75-0.2-0.4%-0.3%41898.32+108.26+0.26%+3.12%-0.66%-3.42%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1149.95-0.65-1.28%-1.58%41790.06+186.12+0.45%+3.58%-1.73%-5.16%
'26/05/0850.6+0.1+0.2%-1.39%41603.94-329.84-0.79%+2.76%+0.99%-4.15%
'26/05/0750.5-0.1-0.2%-1.58%41933.78+794.93+1.93%+4.75%-2.13%-6.33%
'26/05/0650.6+0.2+0.4%-1.19%41138.85+369.56+0.91%+5.7%-0.51%-6.89%
'26/05/0550.4-0.4-0.79%-1.97%40769.29+64.15+0.16%+5.86%-0.95%-7.83%
'26/05/0450.8+0.3+0.59%-1.39%40705.14+1778.51+4.57%+10.7%-3.98%-12.1%
'26/04/3050.5-0.5-0.98%-2.35%38926.63-376.87-0.96%+9.64%-0.02%-12%
'26/04/295100%-2.35%39303.5-218.23-0.55%+9.03%+0.55%-11.4%
'26/04/2851+0.6+1.19%-1.19%39521.73-94.9-0.24%+8.77%+1.43%-9.96%
'26/04/2750.4+0.1+0.2%-0.99%39616.63+684.23+1.76%+10.7%-1.56%-11.7%
'26/04/2450.300%-0.99%38932.4+1218.25+3.23%+14.3%-3.23%-15.3%
'26/04/2350.3+0.1+0.2%-0.8%37714.15-164.32-0.43%+13.8%+0.63%-14.6%
'26/04/2250.2-1.4-2.71%-3.49%37878.47+273.36+0.73%+14.6%-3.44%-18.1%
'26/04/2151.6-0.5-0.96%-4.41%37605.11+646.31+1.75%+16.6%-2.71%-21%
'26/04/2052.1+1.1+2.16%-2.35%36958.8+154.46+0.42%+17.1%+1.74%-19.4%
'26/04/1751+0.3+0.59%-1.78%36804.34-327.68-0.88%+16.1%+1.47%-17.8%
'26/04/1650.7+0.7+1.4%-0.4%37132.02+409.88+1.12%+17.3%+0.28%-17.7%
'26/04/1550-0.9-1.77%-2.16%36722.14+426.02+1.17%+18.7%-2.94%-20.9%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1450.9+0.6+1.19%-0.99%36296.12+838.83+2.37%+21.5%-1.18%-22.5%
'26/04/1350.3-0.5-0.98%-1.97%35457.29+39.46+0.11%+21.7%-1.09%-23.6%
'26/04/1050.8+0.6+1.2%-0.8%35417.83+556.67+1.6%+23.6%-0.4%-24.4%
'26/04/0950.2+0.2+0.4%-0.4%34861.16+99.78+0.29%+24%+0.11%-24.4%
'26/04/0850+0.1+0.2%-0.2%34761.38+1531.56+4.61%+29.7%-4.41%-29.9%
'26/04/0749.9-1-1.96%-2.16%33229.82+657.39+2.02%+32.3%-3.98%-34.5%
'26/04/0250.9+1.1+2.21%0%32572.43-602.39-1.82%+29.9%+4.03%-29.9%
'26/04/0149.8-0.3-0.6%-0.6%33174.82+1451.83+4.58%+35.8%-5.18%-36.4%
'26/03/3150.1-0.1-0.2%-0.8%31722.99-795.17-2.45%+32.5%+2.25%-33.3%
'26/03/3050.2-0.3-0.59%-1.39%32518.16-594.43-1.8%+30.1%+1.21%-31.5%
'26/03/2750.5-0.2-0.39%-1.78%33112.59-225.03-0.68%+29.3%+0.29%-31%
'26/03/2650.7-0.2-0.39%-2.16%33337.62-101.49-0.3%+28.9%-0.09%-31%
'26/03/2550.9+0.7+1.39%-0.8%33439.11+826.87+2.54%+32.1%-1.15%-32.9%
'26/03/2450.2-0.5-0.99%-1.78%32612.24-110.26-0.34%+31.7%-0.65%-33.5%
'26/03/2350.7-0.5-0.98%-2.73%32722.5-821.38-2.45%+28.5%+1.47%-31.2%
'26/03/2051.2-0.3-0.58%-3.3%33543.88-145.8-0.43%+27.9%-0.15%-31.2%
'26/03/1951.5-0.4-0.77%-4.05%33689.68-658.9-1.92%+25.5%+1.15%-29.5%
'26/03/1851.9+0.1+0.19%-3.86%34348.58+512.01+1.51%+27.4%-1.32%-31.2%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1751.8+0.7+1.37%-2.54%33836.57+494.06+1.48%+29.2%-0.11%-31.8%
'26/03/1651.1-0.2-0.39%-2.92%33342.51-57.81-0.17%+29%-0.22%-31.9%
'26/03/1351.3-0.3-0.58%-3.49%33400.32-181.54-0.54%+28.3%-0.04%-31.8%
'26/03/1251.6-1-1.9%-5.32%33581.86-532.33-1.56%+26.3%-0.34%-31.6%
'26/03/1152.6+0.2+0.38%-4.96%34114.19+1342.32+4.1%+31.5%-3.72%-36.5%
'26/03/1052.4+0.6+1.16%-3.86%32771.87+661.45+2.06%+34.2%-0.9%-38.1%
'26/03/0951.8-1-1.89%-5.68%32110.42-1489.12-4.43%+28.3%+2.54%-33.9%
'26/03/0652.8-0.1-0.19%-5.86%33599.54-73.4-0.22%+28%+0.03%-33.8%
'26/03/0552.9-0.1-0.19%-6.04%33672.94+844.06+2.57%+31.3%-2.76%-37.3%
'26/03/0453-0.6-1.12%-7.09%32828.88-1494.77-4.35%+25.5%+3.23%-32.6%
'26/03/0353.600%-7.09%34323.65-771.44-2.2%+22.8%+2.2%-29.9%
'26/03/0253.6-0.3-0.56%-7.61%35095.09-319.4-0.9%+21.7%+0.34%-29.3%
'26/02/2653.9-0.1-0.19%-7.78%35414.49+1.420%+21.7%-0.19%-29.5%
'26/02/255400%-7.78%35413.07+712.25+2.05%+24.2%-2.05%-32%
'26/02/2454-0.1-0.18%-7.95%34700.82+927.56+2.75%+27.6%-2.93%-35.5%
'26/02/2354.1+0.1+0.19%-7.78%33773.26+167.55+0.5%+28.2%-0.31%-36%
'26/02/115400%-7.78%33605.71+532.74+1.61%+30.3%-1.61%-38.1%
'26/02/1054-0.5-0.92%-8.62%33072.97+668.35+2.06%+33%-2.98%-41.6%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0954.5+0.6+1.11%-7.61%32404.62+621.7+1.96%+35.6%-0.85%-43.2%
'26/02/0653.9-0.3-0.55%-8.12%31782.92-18.35-0.06%+35.5%-0.49%-43.6%
'26/02/0554.2+0.2+0.37%-7.78%31801.27-488.54-1.51%+33.5%+1.88%-41.2%
'26/02/0454+0.2+0.37%-7.43%32289.81+94.45+0.29%+33.8%+0.08%-41.3%
'26/02/0353.8+0.2+0.37%-7.09%32195.36+571.33+1.81%+36.3%-1.44%-43.4%
'26/02/0253.6-0.9-1.65%-8.62%31624.03-439.72-1.37%+34.4%-0.28%-43%
'26/01/3054.5-0.5-0.91%-9.45%32063.75-472.52-1.45%+32.4%+0.54%-41.9%
'26/01/2955+0.2+0.36%-9.12%32536.27-267.55-0.82%+31.4%+1.18%-40.5%
'26/01/2854.8-0.1-0.18%-9.29%32803.82+485.9+1.5%+33.3%-1.68%-42.6%
'26/01/2754.9+0.1+0.18%-9.12%32317.92+253.4+0.79%+34.4%-0.61%-43.5%
'26/01/2654.8-0.5-0.9%-9.95%32064.52+103.01+0.32%+34.8%-1.22%-44.8%
'26/01/2355.3+0.3+0.55%-9.45%31961.51+215.43+0.68%+35.7%-0.13%-45.2%
'26/01/2255-0.8-1.43%-10.8%31746.08+499.71+1.6%+37.9%-3.03%-48.7%
'26/01/2155.8+0.8+1.45%-9.45%31246.37-513.62-1.62%+35.7%+3.07%-45.1%
'26/01/2055+0.1+0.18%-9.29%31759.99+120.7+0.38%+36.2%-0.2%-45.5%
'26/01/1954.9+0.2+0.37%-8.96%31639.29+230.59+0.73%+37.2%-0.36%-46.2%
'26/01/1654.7-0.6-1.08%-9.95%31408.7+598.12+1.94%+39.9%-3.02%-49.8%
'26/01/1555.3+0.5+0.91%-9.12%30810.58-131.2-0.42%+39.3%+1.33%-48.4%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1454.8-0.4-0.72%-9.78%30941.78+234.56+0.76%+40.3%-1.48%-50.1%
'26/01/1355.2-0.3-0.54%-10.3%30707.22+139.93+0.46%+41%-1%-51.2%
'26/01/1255.5+0.1+0.18%-10.1%30567.29+278.33+0.92%+42.3%-0.74%-52.4%
'26/01/0955.4+0.1+0.18%-9.95%30288.96-71.59-0.24%+41.9%+0.42%-51.9%
'26/01/0855.3+0.5+0.91%-9.12%30360.55-74.92-0.25%+41.6%+1.16%-50.7%
'26/01/0754.800%-9.12%30435.47-140.83-0.46%+40.9%+0.46%-50.1%
'26/01/0654.8-0.9-1.62%-10.6%30576.3+471.26+1.57%+43.1%-3.19%-53.7%
'26/01/0555.7-0.5-0.89%-11.4%30105.04+755.23+2.57%+46.8%-3.46%-58.2%
'26/01/0256.2-0.5-0.88%-12.2%29349.81+386.21+1.33%+48.8%-2.21%-60.9%
'25/12/3156.7+0.2+0.35%-11.9%28963.6+256.47+0.89%+50.1%-0.54%-62%
'25/12/3056.5+0.1+0.18%-11.7%28707.13-103.76-0.36%+49.6%+0.54%-61.3%
'25/12/2956.4-0.1-0.18%-11.9%28810.89+254.87+0.89%+50.9%-1.07%-62.8%
'25/12/2656.500%-11.9%28556.02+184.04+0.65%+51.9%-0.65%-63.7%
'25/12/2456.5+0.4+0.71%-11.2%28371.98+61.51+0.22%+52.2%+0.49%-63.4%
'25/12/2356.1-1-1.75%-12.8%28310.47+160.83+0.57%+53.1%-2.32%-65.9%
'25/12/2257.1-0.4-0.7%-13.4%28149.64+453.29+1.64%+55.6%-2.34%-69%
'25/12/1957.5+0.2+0.35%-13.1%27696.35+227.82+0.83%+56.9%-0.48%-70%
'25/12/1857.3+1.4+2.5%-10.9%27468.53-56.64-0.21%+56.6%+2.71%-67.5%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1755.9+0.3+0.54%-10.4%27525.17-11.49-0.04%+56.5%+0.58%-66.9%
'25/12/1655.6-0.1-0.18%-10.6%27536.66-330.28-1.19%+54.6%+1.01%-65.2%
'25/12/1555.7-0.3-0.54%-11.1%27866.94-331.08-1.17%+52.8%+0.63%-63.9%
'25/12/1256+0.1+0.18%-10.9%28198.02+173.27+0.62%+53.8%-0.44%-64.7%
'25/12/1155.9-0.4-0.71%-11.5%28024.75-375.98-1.32%+51.7%+0.61%-63.3%
'25/12/1056.3-0.3-0.53%-12%28400.73+218.13+0.77%+52.9%-1.3%-64.9%
'25/12/0956.6-0.7-1.22%-13.1%28182.6-121.18-0.43%+52.2%-0.79%-65.3%
'25/12/0857.3+0.3+0.53%-12.6%28303.78+322.89+1.15%+54%-0.62%-66.6%
'25/12/0557+0.8+1.42%-11.4%27980.89+185.18+0.67%+55%+0.75%-66.4%
'25/12/0456.2+0.2+0.36%-11.1%27795.71+2.67+0.01%+55%+0.35%-66.1%
'25/12/0356-0.3-0.53%-11.5%27793.04+228.77+0.83%+56.3%-1.36%-67.9%
'25/12/0256.300%-11.5%27564.27+221.74+0.81%+57.6%-0.81%-69.1%
'25/12/0156.3-0.3-0.53%-12%27342.53-283.95-1.03%+56%+0.5%-68%
'25/11/2856.6-0.2-0.35%-12.3%27626.48+71.95+0.26%+56.4%-0.61%-68.7%
'25/11/2756.800%-12.3%27554.53+144.99+0.53%+57.2%-0.53%-69.5%
'25/11/2656.8+0.3+0.53%-11.9%27409.54+497.37+1.85%+60.1%-1.32%-72%
'25/11/2556.5+0.4+0.71%-11.2%26912.17+407.93+1.54%+62.6%-0.83%-73.8%
'25/11/2456.1-0.6-1.06%-12.2%26504.24+69.3+0.26%+63%-1.32%-75.2%
交易
日期		6201 亞弘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2156.7+0.7+1.25%-11.1%26434.94-991.42-3.61%+57.1%+4.86%-68.2%
'25/11/2056+0.1+0.18%-10.9%27426.36+846.24+3.18%+62.1%-3%-73%
'25/11/1955.9-0.6-1.06%-11.9%26580.12-176-0.66%+61.1%-0.4%-72.9%
'25/11/1856.5-0.1-0.18%-12%26756.12-691.19-2.52%+57%+2.34%-69%
'25/11/1756.600%-12%27447.31+49.81+0.18%+57.3%-0.18%-69.3%
'25/11/1456.6-0.1-0.18%-12.2%27397.5-506.06-1.81%+54.4%+1.63%-66.6%