≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / K線比較(日)

6199 天品

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168168.5-0.5-0.3%1.19%169169.5167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,30415.71億3,6682.54張/筆168.89.7961.760.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,67914.62億5,1461.69張/筆168.5+1 (+0.6%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.3%)

財報評分: 最新55分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 天品董事會通過2026年第3季合併財務報告 (公告訊息 11/12 13:39)

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/12168-0.5-0.3%43091.87-1165.28-2.63%-1.32%+2.33%
'26/11/11168.5+1+0.6%44257.15+1545.23+3.62%+2.26%-3.02%
'26/11/10167.5+2.5+1.52%42711.92+1050.22+2.52%+4.83%-1%
'26/11/09165+1.5+0.92%41661.7+1960.06+4.94%+10%-4.02%
'26/11/06163.5-3.5-2.1%39701.64-1873.08-4.51%+5.05%+2.41%
'26/11/05167+1.5+0.91%41574.72-1374.19-3.2%+1.69%+4.11%
'26/11/04165.5+1+0.61%42948.91-358.63-0.83%+0.85%+1.44%
'26/11/03164.5+2+1.23%43307.54-1612.6-3.59%-2.77%+4.82%
'26/11/02162.5+2+1.25%44920.14-291.69-0.65%-3.4%+1.9%
'26/10/30160.5+2+1.26%45211.83-1156.5-2.49%-5.81%+3.75%
'26/10/29158.5+2.5+1.6%46368.33-667.25-1.42%-7.14%+3.02%
'26/10/28156+3+1.96%47035.58+939.35+2.04%-5.25%-0.08%
'26/10/27153+3.5+2.34%46096.23+54.8+0.12%-5.14%+2.22%
'26/10/22149.5+1.5+1.01%46041.43-846.34-1.81%-6.85%+2.82%
'26/10/21148+1+0.68%46887.77+594.84+1.28%-5.65%-0.6%
'26/10/20147+1.5+1.03%46292.93-529.15-1.13%-6.72%+2.16%
'26/10/19145.5+1.5+1.04%46822.08-289.18-0.61%-7.29%+1.65%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16144+2+1.41%47111.26+141.39+0.3%-7.01%+1.11%
'26/10/15142+4+2.9%46969.87-1655.96-3.41%-10.2%+6.31%
'26/10/14138-11-7.38%48625.83+284.52+0.59%-9.65%-7.97%
'26/10/13149+5+3.47%48341.31-960.65-1.95%-11.4%+5.42%
'26/10/12144+2+1.41%49301.96-11.48-0.02%-11.4%+1.43%
'26/10/08142+2.5+1.79%49313.44-492.93-0.99%-12.3%+2.78%
'26/10/07139.5+4+2.95%49806.37-16.18-0.03%-12.3%+2.98%
'26/10/06135.5+2+1.5%49822.55+110.51+0.22%-12.1%+1.28%
'26/10/05133.5+1.5+1.14%49712.04+1236.3+2.55%-9.9%-1.41%
'26/10/02132+4+3.12%48475.74+122.25+0.25%-9.68%+2.87%
'26/10/01128+0.5+0.39%48353.49+413.36+0.86%-8.9%-0.47%
'26/09/30127.5+1.5+1.19%47940.13+308.17+0.65%-8.31%+0.54%
'26/09/29126+2+1.61%47631.96-392.64-0.82%-9.06%+2.43%
'26/09/24124+2+1.64%48024.6-132.69-0.28%-9.31%+1.92%
'26/09/23122+5.5+4.72%48157.29+357.12+0.75%-8.63%+3.97%
'26/09/22116.5+2+1.75%47800.17+81.33+0.17%-8.47%+1.58%
'26/09/21114.5+1.5+1.33%47718.84+538.09+1.14%-7.43%+0.19%
'26/09/18113+8+7.62%47180.75+892.75+1.93%-5.64%+5.69%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17105+2.5+2.44%46288+439.1+0.96%-4.74%+1.48%
'26/09/16102.500%45848.9+337.41+0.74%-4.03%-0.74%
'26/09/15102.5+2+1.99%45511.49-351.03-0.77%-4.77%+2.76%
'26/09/14100.5+2.1+2.13%45862.52-322.33-0.7%-5.43%+2.83%
'26/09/1198.4+1.1+1.13%46184.85-755.64-1.61%-6.96%+2.74%
'26/09/1097.3+0.2+0.21%46940.49-242.87-0.51%-7.44%+0.72%
'26/09/0997.1+0.6+0.62%47183.36+77.58+0.16%-7.28%+0.46%
'26/09/0896.5+0.3+0.31%47105.78-220.49-0.47%-7.71%+0.78%
'26/09/0796.2+0.1+0.1%47326.27+775.14+1.67%-6.18%-1.57%
'26/09/0496.1+0.9+0.95%46551.13+693.47+1.51%-4.76%-0.56%
'26/09/0395.200%45857.66-307.06-0.67%-5.39%+0.67%
'26/09/0295.2+2.1+2.26%46164.72-784-1.67%-6.97%+3.93%
'26/09/0193.1+0.3+0.32%46948.72+820.25+1.78%-5.32%-1.46%
'26/08/3192.8-0.5-0.54%46128.47-202.98-0.44%-5.73%-0.1%
'26/08/2893.3+0.9+0.97%46331.45+356.23+0.77%-5%+0.2%
'26/08/2792.4+0.1+0.11%45975.22+142.6+0.31%-4.71%-0.2%
'26/08/2692.3-1.4-1.49%45832.62+663.16+1.47%-3.31%-2.96%
'26/08/2593.7+0.2+0.21%45169.46+407.14+0.91%-2.43%-0.7%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2493.5-0.4-0.43%44762.32-461.97-1.02%-3.43%+0.59%
'26/08/2193.9-0.2-0.21%45224.29+290.55+0.65%-2.8%-0.86%
'26/08/2094.1-1.8-1.88%44933.74+214.39+0.48%-2.34%-2.36%
'26/08/1995.9+1.3+1.37%44719.35-589.33-1.3%-3.61%+2.67%
'26/08/1894.6-2-2.07%45308.68-548.59-1.2%-4.76%-0.87%
'26/08/1796.6-2.6-2.62%45857.27+46.26+0.1%-4.66%-2.72%
'26/08/1499.2+1.9+1.95%45811.01-210.47-0.46%-5.1%+2.41%
'26/08/1397.3-6.2-5.99%46021.48+503.41+1.11%-4.05%-7.1%
'26/08/12103.5+5+5.08%45518.07+397.35+0.88%-3.2%+4.2%
'26/08/1198.5+0.8+0.82%45120.72+191.96+0.43%-2.79%+0.39%
'26/08/1097.7+1.7+1.77%44928.76+702.85+1.59%-1.25%+0.18%
'26/08/0796-0.3-0.31%44225.91-170.79-0.38%-1.63%+0.07%
'26/08/0696.3-2.2-2.23%44396.7-214.9-0.48%-2.1%-1.75%
'26/08/0598.5-0.7-0.71%44611.6+1250.94+2.88%+0.73%-3.59%
'26/08/0499.2+1.6+1.64%43360.66-25.75-0.06%+0.67%+1.7%
'26/08/0397.6-2.3-2.3%43386.41+266.66+0.62%+1.29%-2.92%
'26/07/3199.9+5.8+6.16%43119.75+3186.45+7.98%+9.37%-1.82%
'26/07/3094.100%39933.3-105.88-0.26%+9.08%+0.26%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.1-4.5-4.56%40039.18-1564.18-3.76%+4.98%-0.8%
'26/07/2898.6-1.4-1.4%41603.36-2030.83-4.65%+0.09%+3.25%
'26/07/27100-3-2.91%43634.19-20.65-0.05%+0.05%-2.86%
'26/07/24103-2.5-2.37%43654.84-1195.97-2.67%-2.62%+0.3%
'26/07/23105.5+7.3+7.43%44850.81+25.03+0.06%-2.57%+7.37%
'26/07/2298.2-2.3-2.29%44825.78+592.91+1.34%-1.26%-3.63%
'26/07/21100.5+4.6+4.8%44232.87+1783.17+4.2%+2.89%+0.6%
'26/07/2095.9-4.1-4.1%42449.7-221.57-0.52%+2.35%-3.58%
'26/07/17100-4-3.85%42671.27-2953.71-6.47%-4.27%+2.62%
'26/07/16104+1.5+1.46%45624.98-6.61-0.01%-4.29%+1.47%
'26/07/15102.5-1.5-1.44%45631.59+893.64+2%-2.38%-3.44%
'26/07/14104-2-1.89%44737.95-642.57-1.42%-3.76%-0.47%
'26/07/13106+0.5+0.47%45380.52+25.91+0.06%-3.7%+0.41%
'26/07/09105.5+1+0.96%45354.61-379.8-0.83%-4.5%+1.79%
'26/07/08104.5+1+0.97%45734.41+255.3+0.56%-3.97%+0.41%
'26/07/07103.5-3-2.82%45479.11-1077.28-2.31%-6.19%-0.51%
'26/07/06106.5+1+0.95%46556.39-224.23-0.48%-6.64%+1.43%
'26/07/03105.5+1.5+1.44%46780.62+36.46+0.08%-6.57%+1.36%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02104+3+2.97%46744.16-274.83-0.58%-7.11%+3.55%
'26/07/01101-0.5-0.49%47018.99+893.08+1.94%-5.31%-2.43%
'26/06/30101.5+2.2+2.22%46125.91+1126.01+2.5%-2.94%-0.28%
'26/06/2999.3-0.2-0.2%44999.9+428.14+0.96%-2.01%-1.16%
'26/06/2699.5-0.5-0.5%44571.76-1683.5-3.64%-5.58%+3.14%
'26/06/2510000%46255.26+211.66+0.46%-5.14%-0.46%
'26/06/24100-1.5-1.48%46043.6-1057.05-2.24%-7.27%+0.76%
'26/06/23101.500%47100.65-640.86-1.34%-8.52%+1.34%
'26/06/22101.5+0.5+0.5%47741.51+1276.31+2.75%-6%-2.25%
'26/06/18101+8.8+9.54%46465.2+587.81+1.28%-4.8%+8.26%
'26/06/1792.2-0.1-0.11%45877.39+68.2+0.15%-4.66%-0.26%
'26/06/1692.3+5.2+5.97%45809.19+412.2+0.91%-3.79%+5.06%
'26/06/1587.1-9.6-9.93%45396.99+1227.95+2.78%-1.12%-12.7%
'26/06/1296.7+0.2+0.21%44169.04+1019.58+2.36%+1.22%-2.15%
'26/06/1196.500%43149.46-76.08-0.18%+1.04%+0.18%
'26/06/1096.5+0.3+0.31%43225.54-1478.9-3.31%-2.3%+3.62%
'26/06/0996.2+2.2+2.34%44704.44+1201.66+2.76%+0.4%-0.42%
'26/06/0894+3.9+4.33%43502.78-1568.16-3.48%-3.1%+7.81%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590.1-0.7-0.77%45070.94-606.52-1.33%-4.38%+0.56%
'26/06/0490.800%45677.46-781.7-1.68%-5.99%+1.68%
'26/06/0390.8+0.4+0.44%46459.16+901.85+1.98%-4.13%-1.54%
'26/06/0290.4+0.5+0.56%45557.31+219.4+0.48%-3.67%+0.08%
'26/06/0189.9-1.1-1.21%45337.91+604.97+1.35%-2.36%-2.56%
'26/05/2991-1.4-1.52%44732.94+1096.5+2.51%+0.09%-4.03%
'26/05/2892.4-2-2.12%43636.44-620.36-1.4%-1.31%-0.72%
'26/05/2794.4+0.3+0.32%44256.8+731.43+1.68%+0.34%-1.36%
'26/05/2694.1-4.5-4.56%43525.37-119.03-0.27%+0.07%-4.29%
'26/05/2598.6-0.7-0.7%43644.4+1376.43+3.26%+3.33%-3.96%
'26/05/2299.3-1.2-1.19%42267.97+899.76+2.18%+5.58%-3.37%
'26/05/21100.5+1.2+1.21%41368.21+1347.39+3.37%+9.13%-2.16%
'26/05/2099.3-1.7-1.68%40020.82-154.74-0.39%+8.71%-1.29%
'26/05/19101+0.5+0.5%40175.56-716.26-1.75%+6.81%+2.25%
'26/05/18100.5+3.1+3.18%40891.82-280.54-0.68%+6.08%+3.86%
'26/05/1597.4-6.6-6.35%41172.36-579.39-1.39%+4.61%-4.96%
'26/05/14104+0.5+0.48%41751.75+377.25+0.91%+5.56%-0.43%
'26/05/13103.5+5+5.08%41374.5-523.82-1.25%+4.24%+6.33%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1298.5-2-1.99%41898.32+108.26+0.26%+4.51%-2.25%
'26/05/11100.5+4.5+4.69%41790.06+186.12+0.45%+4.98%+4.24%
'26/05/0896-0.8-0.83%41603.94-329.84-0.79%+4.15%-0.04%
'26/05/0796.8-1.5-1.53%41933.78+794.93+1.93%+6.17%-3.46%
'26/05/0698.3+6.2+6.73%41138.85+369.56+0.91%+7.13%+5.82%
'26/05/0592.1+0.9+0.99%40769.29+64.15+0.16%+7.3%+0.83%
'26/05/0491.2+2.2+2.47%40705.14+1778.51+4.57%+12.2%-2.1%
'26/04/3089-2-2.2%38926.63-376.87-0.96%+11.1%-1.24%
'26/04/2991+0.8+0.89%39303.5-218.23-0.55%+10.5%+1.44%
'26/04/2890.2+0.1+0.11%39521.73-94.9-0.24%+10.2%+0.35%
'26/04/2790.1-8.9-8.99%39616.63+684.23+1.76%+12.2%-10.8%
'26/04/2499-3-2.94%38932.4+1218.25+3.23%+15.8%-6.17%
'26/04/23102-2.5-2.39%37714.15-164.32-0.43%+15.3%-1.96%
'26/04/22104.5-3.5-3.24%37878.47+273.36+0.73%+16.1%-3.97%
'26/04/21108+2.5+2.37%37605.11+646.31+1.75%+18.2%+0.62%
'26/04/20105.5-7.5-6.64%36958.8+154.46+0.42%+18.7%-7.06%
'26/04/17113+0.5+0.44%36804.34-327.68-0.88%+17.6%+1.32%
'26/04/16112.5+1+0.9%37132.02+409.88+1.12%+18.9%-0.22%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15111.5+5+4.69%36722.14+426.02+1.17%+20.3%+3.52%
'26/04/14106.5+0.5+0.47%36296.12+838.83+2.37%+23.2%-1.9%
'26/04/13106-4.5-4.07%35457.29+39.46+0.11%+23.3%-4.18%
'26/04/10110.5-5.5-4.74%35417.83+556.67+1.6%+25.3%-6.34%
'26/04/09116+2+1.75%34861.16+99.78+0.29%+25.6%+1.46%
'26/04/08114+5.5+5.07%34761.38+1531.56+4.61%+31.4%+0.46%
'26/04/07108.5+2.5+2.36%33229.82+657.39+2.02%+34.1%+0.34%
'26/04/02106-2-1.85%32572.43-602.39-1.82%+31.7%-0.03%
'26/04/01108+2+1.89%33174.82+1451.83+4.58%+37.7%-2.69%
'26/03/31106-4.5-4.07%31722.99-795.17-2.45%+34.3%-1.62%
'26/03/30110.5+1.5+1.38%32518.16-594.43-1.8%+31.9%+3.18%
'26/03/27109+1.5+1.4%33112.59-225.03-0.68%+31%+2.08%
'26/03/26107.5-1-0.92%33337.62-101.49-0.3%+30.6%-0.62%
'26/03/25108.5+8+7.96%33439.11+826.87+2.54%+33.9%+5.42%
'26/03/24100.5-1-0.99%32612.24-110.26-0.34%+33.5%-0.65%
'26/03/23101.5-2-1.93%32722.5-821.38-2.45%+30.2%+0.52%
'26/03/20103.5+0.5+0.49%33543.88-145.8-0.43%+29.6%+0.92%
'26/03/19103+1+0.98%33689.68-658.9-1.92%+27.2%+2.9%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102-3-2.86%34348.58+512.01+1.51%+29.1%-4.37%
'26/03/17105+7.5+7.69%33836.57+494.06+1.48%+31%+6.21%
'26/03/1697.5+3.5+3.72%33342.51-57.81-0.17%+30.8%+3.89%
'26/03/1394-0.5-0.53%33400.32-181.54-0.54%+30.1%+0.01%
'26/03/1294.5-0.5-0.53%33581.86-532.33-1.56%+28%+1.03%
'26/03/1195+1.5+1.6%34114.19+1342.32+4.1%+33.3%-2.5%
'26/03/1093.5-0.3-0.32%32771.87+661.45+2.06%+36%-2.38%
'26/03/0993.8-1.5-1.57%32110.42-1489.12-4.43%+30%+2.86%
'26/03/0695.3+1+1.06%33599.54-73.4-0.22%+29.7%+1.28%
'26/03/0594.3-0.6-0.63%33672.94+844.06+2.57%+33%-3.2%
'26/03/0494.9-5-5.01%32828.88-1494.77-4.35%+27.2%-0.66%
'26/03/0399.9+1.7+1.73%34323.65-771.44-2.2%+24.4%+3.93%
'26/03/0298.2+0.3+0.31%35095.09-319.4-0.9%+23.3%+1.21%
'26/02/2697.9+1.1+1.14%35414.49+1.420%+23.3%+1.14%
'26/02/2596.8+0.1+0.1%35413.07+712.25+2.05%+25.9%-1.95%
'26/02/2496.7-1.3-1.33%34700.82+927.56+2.75%+29.3%-4.08%
'26/02/2398+1.6+1.66%33773.26+167.55+0.5%+30%+1.16%
'26/02/1196.4+1.4+1.47%33605.71+532.74+1.61%+32.1%-0.14%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1095+0.7+0.74%33072.97+668.35+2.06%+34.8%-1.32%
'26/02/0994.3-1.9-1.98%32404.62+621.7+1.96%+37.4%-3.94%
'26/02/0696.2-1.6-1.64%31782.92-18.35-0.06%+37.3%-1.58%
'26/02/0597.8-0.3-0.31%31801.27-488.54-1.51%+35.3%+1.2%
'26/02/0498.1+0.4+0.41%32289.81+94.45+0.29%+35.7%+0.12%
'26/02/0397.7-0.2-0.2%32195.36+571.33+1.81%+38.1%-2.01%
'26/02/0297.9+1.8+1.87%31624.03-439.72-1.37%+36.2%+3.24%
'26/01/3096.1-5.4-5.32%32063.75-472.52-1.45%+34.2%-3.87%
'26/01/29101.5-3.5-3.33%32536.27-267.55-0.82%+33.1%-2.51%
'26/01/28105-5.5-4.98%32803.82+485.9+1.5%+35.1%-6.48%
'26/01/27110.5-7-5.96%32317.92+253.4+0.79%+36.2%-6.75%
'26/01/26117.5+8+7.31%32064.52+103.01+0.32%+36.6%+6.99%
'26/01/23109.500%31961.51+215.43+0.68%+37.6%-0.68%
'26/01/22109.5-0.5-0.45%31746.08+499.71+1.6%+39.8%-2.05%
'26/01/21110-4.5-3.93%31246.37-513.62-1.62%+37.5%-2.31%
'26/01/20114.5+1.5+1.33%31759.99+120.7+0.38%+38%+0.95%
'26/01/19113-3-2.59%31639.29+230.59+0.73%+39.1%-3.32%
'26/01/16116+2.5+2.2%31408.7+598.12+1.94%+41.8%+0.26%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15113.5-2-1.73%30810.58-131.2-0.42%+41.2%-1.31%
'26/01/14115.5-2.5-2.12%30941.78+234.56+0.76%+42.2%-2.88%
'26/01/13118+3+2.61%30707.22+139.93+0.46%+42.9%+2.15%
'26/01/12115+8+7.48%30567.29+278.33+0.92%+44.2%+6.56%
'26/01/0910700%30288.96-71.59-0.24%+43.9%+0.24%
'26/01/08107-1.5-1.38%30360.55-74.92-0.25%+43.5%-1.13%
'26/01/07108.500%30435.47-140.83-0.46%+42.8%+0.46%
'26/01/06108.5+3+2.84%30576.3+471.26+1.57%+45.1%+1.27%
'26/01/05105.5-2.5-2.31%30105.04+755.23+2.57%+48.8%-4.88%
'26/01/0210800%29349.81+386.21+1.33%+50.8%-1.33%
'25/12/31108+1.5+1.41%28963.6+256.47+0.89%+52.1%+0.52%
'25/12/30106.5+4+3.9%28707.13-103.76-0.36%+51.6%+4.26%
'25/12/29102.5-2.5-2.38%28810.89+254.87+0.89%+52.9%-3.27%
'25/12/26105+1+0.96%28556.02+184.04+0.65%+53.9%+0.31%
'25/12/24104+4+4%28371.98+61.51+0.22%+54.3%+3.78%
'25/12/23100+0.7+0.7%28310.47+160.83+0.57%+55.2%+0.13%
'25/12/2299.3+1.3+1.33%28149.64+453.29+1.64%+57.7%-0.31%
'25/12/1998-2.5-2.49%27696.35+227.82+0.83%+59%-3.32%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18100.5+2.3+2.34%27468.53-56.64-0.21%+58.7%+2.55%
'25/12/1798.2+0.5+0.51%27525.17-11.49-0.04%+58.6%+0.55%
'25/12/1697.7+0.9+0.93%27536.66-330.28-1.19%+56.7%+2.12%
'25/12/1596.8+1.8+1.89%27866.94-331.08-1.17%+54.9%+3.06%
'25/12/1295-2-2.06%28198.02+173.27+0.62%+55.8%-2.68%
'25/12/1197+0.3+0.31%28024.75-375.98-1.32%+53.8%+1.63%
'25/12/1096.7+0.1+0.1%28400.73+218.13+0.77%+55%-0.67%
'25/12/0996.6+2.1+2.22%28182.6-121.18-0.43%+54.3%+2.65%
'25/12/0894.5-1.4-1.46%28303.78+322.89+1.15%+56.1%-2.61%
'25/12/0595.9-1.3-1.34%27980.89+185.18+0.67%+57.1%-2.01%
'25/12/0497.2-2.5-2.51%27795.71+2.67+0.01%+57.1%-2.52%
'25/12/0399.7+4.4+4.62%27793.04+228.77+0.83%+58.4%+3.79%
'25/12/0295.3+2.3+2.47%27564.27+221.74+0.81%+59.7%+1.66%
'25/12/0193+0.5+0.54%27342.53-283.95-1.03%+58.1%+1.57%
'25/11/2892.5+3.5+3.93%27626.48+71.95+0.26%+58.5%+3.67%
'25/11/2789-0.7-0.78%27554.53+144.99+0.53%+59.3%-1.31%
'25/11/2689.7+2.2+2.51%27409.54+497.37+1.85%+62.3%+0.66%
'25/11/2587.5+2.5+2.94%26912.17+407.93+1.54%+64.8%+1.4%
交易
日期		6199 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2485+4.7+5.85%26504.24+69.3+0.26%+65.2%+5.59%
'25/11/2180.3-2.2-2.67%26434.94-991.42-3.61%+59.2%+0.94%
'25/11/2082.5+2+2.48%27426.36+846.24+3.18%+64.3%-0.7%
'25/11/1980.5-4.1-4.85%26580.12-176-0.66%+63.2%-4.19%
'25/11/1884.6-0.8-0.94%26756.12-691.19-2.52%+59.1%+1.58%
'25/11/1785.4+0.1+0.12%27447.31+49.81+0.18%+59.4%-0.06%
'25/11/1485.3-1.7-1.95%27397.5-506.06-1.81%+56.5%-0.14%