≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6198 瑞築 / K線比較(日)

6198 瑞築

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.85-0.4-2.02%0.5%19.519.519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1019.43萬71.43張/筆19.430.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.07萬3684張/筆19.85+0.3 (+1.53%)

連續漲跌: 首日下跌  ( -0.4元 / -2.02%)

財報評分: 最新43分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 瑞築董事會核准捐贈案 (公告訊息 11/09 18:30)

• 瑞築2026年度第3季合併財務報告業經董事會決議通過。 (公告訊息 11/09 18:29)

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.45-0.4-2.02%-2.02%43675.12+583.25+1.35%+1.35%-3.37%-3.37%
'26/11/1219.85+0.3+1.53%-0.51%43091.87-1165.28-2.63%-1.32%+4.16%+0.8%
'26/11/1119.55-0.1-0.51%-1.02%44257.15+1545.23+3.62%+2.26%-4.13%-3.27%
'26/11/1019.65+0.2+1.03%0%42711.92+1050.22+2.52%+4.83%-1.49%-4.83%
'26/11/0919.45+0.05+0.26%+0.26%41661.7+1960.06+4.94%+10%-4.68%-9.75%
'26/11/0619.4-0.3-1.52%-1.27%39701.64-1873.08-4.51%+5.05%+2.99%-6.32%
'26/11/0519.7+0.25+1.29%0%41574.72-1374.19-3.2%+1.69%+4.49%-1.69%
'26/11/0419.45+0.05+0.26%+0.26%42948.91-358.63-0.83%+0.85%+1.09%-0.59%
'26/11/0319.4-0.25-1.27%-1.02%43307.54-1612.6-3.59%-2.77%+2.32%+1.75%
'26/11/0219.800%-1.01%44920.14-291.69-0.65%-3.4%+0.65%+2.39%
'26/10/3019.800%-1.01%45211.83-1156.5-2.49%-5.81%+2.49%+4.8%
'26/10/2919.8+0.3+1.54%+0.51%46368.33-667.25-1.42%-7.14%+2.96%+7.66%
'26/10/2819.400%+0.52%47035.58+939.35+2.04%-5.25%-2.04%+5.77%
'26/10/2719.4-0.15-0.77%-0.26%46096.23+54.8+0.12%-5.14%-0.89%+4.88%
'26/10/2219.55-0.1-0.51%-0.76%46041.43-846.34-1.81%-6.85%+1.3%+6.09%
'26/10/2119.800%-0.76%46887.77+594.84+1.28%-5.65%-1.28%+4.9%
'26/10/2019.8+0.3+1.54%+0.77%46292.93-529.15-1.13%-6.72%+2.67%+7.49%
'26/10/1919.500%+0.77%46822.08-289.18-0.61%-7.29%+0.61%+8.06%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.500%+0.77%47111.26+141.39+0.3%-7.01%-0.3%+7.78%
'26/10/1519.5-0.55-2.74%-2%46969.87-1655.96-3.41%-10.2%+0.67%+8.19%
'26/10/1420.0500%-2%48625.83+284.52+0.59%-9.65%-0.59%+7.66%
'26/10/1320.05+0.15+0.75%-1.26%48341.31-960.65-1.95%-11.4%+2.7%+10.2%
'26/10/1219.9+0.2+1.02%-0.25%49301.96-11.48-0.02%-11.4%+1.04%+11.2%
'26/10/0819.700%-0.25%49313.44-492.93-0.99%-12.3%+0.99%+12.1%
'26/10/0719.700%-0.25%49806.37-16.18-0.03%-12.3%+0.03%+12.1%
'26/10/0619.7+0.25+1.29%+1.03%49822.55+110.51+0.22%-12.1%+1.07%+13.2%
'26/10/0519.45-0.5-2.51%-1.5%49712.04+1236.3+2.55%-9.9%-5.06%+8.4%
'26/10/0219.9500%-1.5%48475.74+122.25+0.25%-9.68%-0.25%+8.17%
'26/10/0120.0500%-1.5%48353.49+413.36+0.86%-8.9%-0.86%+7.4%
'26/09/3020.05+0.65+3.35%+1.8%47940.13+308.17+0.65%-8.31%+2.7%+10.1%
'26/09/2919.400%+1.8%47631.96-392.64-0.82%-9.06%+0.82%+10.9%
'26/09/2419.400%+1.8%48024.6-132.69-0.28%-9.31%+0.28%+11.1%
'26/09/2319.4-0.15-0.77%+1.02%48157.29+357.12+0.75%-8.63%-1.52%+9.65%
'26/09/2219.55-0.05-0.26%+0.77%47800.17+81.33+0.17%-8.47%-0.43%+9.24%
'26/09/2119.600%+0.77%47718.84+538.09+1.14%-7.43%-1.14%+8.2%
'26/09/1819.500%+0.77%47180.75+892.75+1.93%-5.64%-1.93%+6.41%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.500%+0.77%46288+439.1+0.96%-4.74%-0.96%+5.51%
'26/09/1619.500%+0.77%45848.9+337.41+0.74%-4.03%-0.74%+4.8%
'26/09/1519.400%+0.77%45511.49-351.03-0.77%-4.77%+0.77%+5.54%
'26/09/1419.400%+0.77%45862.52-322.33-0.7%-5.43%+0.7%+6.21%
'26/09/1119.400%+0.77%46184.85-755.64-1.61%-6.96%+1.61%+7.73%
'26/09/1019.4-0.05-0.26%+0.51%46940.49-242.87-0.51%-7.44%+0.25%+7.95%
'26/09/0919.4500%+0.51%47183.36+77.58+0.16%-7.28%-0.16%+7.8%
'26/09/0819.45-0.05-0.26%+0.26%47105.78-220.49-0.47%-7.71%+0.21%+7.97%
'26/09/0719.5-0.25-1.27%-1.01%47326.27+775.14+1.67%-6.18%-2.94%+5.17%
'26/09/0419.75-0.05-0.25%-1.26%46551.13+693.47+1.51%-4.76%-1.76%+3.5%
'26/09/0319.8+0.35+1.8%+0.51%45857.66-307.06-0.67%-5.39%+2.47%+5.91%
'26/09/0219.45+0.05+0.26%+0.77%46164.72-784-1.67%-6.97%+1.93%+7.75%
'26/09/0119.4-0.05-0.26%+0.51%46948.72+820.25+1.78%-5.32%-2.04%+5.83%
'26/08/3119.400%+0.52%46128.47-202.98-0.44%-5.73%+0.44%+6.25%
'26/08/2819.4-0.25-1.27%-0.76%46331.45+356.23+0.77%-5%-2.04%+4.24%
'26/08/2719.65-0.15-0.76%-1.52%45975.22+142.6+0.31%-4.71%-1.07%+3.19%
'26/08/2619.800%-1.52%45832.62+663.16+1.47%-3.31%-1.47%+1.79%
'26/08/2519.8+0.3+1.54%0%45169.46+407.14+0.91%-2.43%+0.63%+2.43%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.5+0.1+0.52%+0.52%44762.32-461.97-1.02%-3.43%+1.54%+3.94%
'26/08/2119.400%+0.52%45224.29+290.55+0.65%-2.8%-0.65%+3.32%
'26/08/2019.4+0.05+0.26%+0.78%44933.74+214.39+0.48%-2.34%-0.22%+3.11%
'26/08/1919.35-0.55-2.76%-2.01%44719.35-589.33-1.3%-3.61%-1.46%+1.6%
'26/08/1819.9-0.3-1.49%-3.47%45308.68-548.59-1.2%-4.76%-0.29%+1.29%
'26/08/1720.2+0.4+2.02%-1.52%45857.27+46.26+0.1%-4.66%+1.92%+3.15%
'26/08/1419.8+0.1+0.51%-1.02%45811.01-210.47-0.46%-5.1%+0.97%+4.08%
'26/08/1319.7+0.2+1.03%0%46021.48+503.41+1.11%-4.05%-0.08%+4.05%
'26/08/1219.500%0%45518.07+397.35+0.88%-3.2%-0.88%+3.2%
'26/08/1119.500%0%45120.72+191.96+0.43%-2.79%-0.43%+2.79%
'26/08/1019.5-0.1-0.51%-0.51%44928.76+702.85+1.59%-1.25%-2.1%+0.74%
'26/08/0719.6+0.05+0.26%-0.26%44225.91-170.79-0.38%-1.63%+0.64%+1.37%
'26/08/0619.5500%-0.26%44396.7-214.9-0.48%-2.1%+0.48%+1.84%
'26/08/0519.55-0.05-0.26%-0.51%44611.6+1250.94+2.88%+0.73%-3.14%-1.24%
'26/08/0419.6+0.6+3.16%+2.63%43360.66-25.75-0.06%+0.67%+3.22%+1.97%
'26/08/0318.700%+2.67%43386.41+266.66+0.62%+1.29%-0.62%+1.39%
'26/07/3118.700%+2.67%43119.75+3186.45+7.98%+9.37%-7.98%-6.7%
'26/07/3018.700%+2.67%39933.3-105.88-0.26%+9.08%+0.26%-6.41%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.7-0.95-4.83%-2.29%40039.18-1564.18-3.76%+4.98%-1.07%-7.27%
'26/07/2819.65-0.6-2.96%-5.19%41603.36-2030.83-4.65%+0.09%+1.69%-5.28%
'26/07/2720.25+0.45+2.27%-3.03%43634.19-20.65-0.05%+0.05%+2.32%-3.08%
'26/07/2419.800%-3.03%43654.84-1195.97-2.67%-2.62%+2.67%-0.41%
'26/07/2319.8-0.65-3.18%-6.11%44850.81+25.03+0.06%-2.57%-3.24%-3.55%
'26/07/2220.4500%-6.11%44825.78+592.91+1.34%-1.26%-1.34%-4.85%
'26/07/2120.45+0.9+4.6%-1.79%44232.87+1783.17+4.2%+2.89%+0.4%-4.68%
'26/07/2019.55-0.35-1.76%-3.52%42449.7-221.57-0.52%+2.35%-1.24%-5.87%
'26/07/1719.9-0.6-2.93%-6.34%42671.27-2953.71-6.47%-4.27%+3.54%-2.07%
'26/07/1620.500%-6.34%45624.98-6.61-0.01%-4.29%+0.01%-2.05%
'26/07/1520.500%-6.34%45631.59+893.64+2%-2.38%-2%-3.97%
'26/07/1420.5-0.65-3.07%-9.22%44737.95-642.57-1.42%-3.76%-1.65%-5.46%
'26/07/1321.15+0.8+3.93%-5.65%45380.52+25.91+0.06%-3.7%+3.87%-1.95%
'26/07/0920.35-0.35-1.69%-7.25%45354.61-379.8-0.83%-4.5%-0.86%-2.74%
'26/07/0820.7+0.1+0.49%-6.8%45734.41+255.3+0.56%-3.97%-0.07%-2.83%
'26/07/0720.6-0.75-3.51%-10.1%45479.11-1077.28-2.31%-6.19%-1.2%-3.88%
'26/07/0621.35+0.75+3.64%-6.8%46556.39-224.23-0.48%-6.64%+4.12%-0.16%
'26/07/0320.6+0.25+1.23%-5.65%46780.62+36.46+0.08%-6.57%+1.15%+0.91%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.35-0.4-1.93%-7.47%46744.16-274.83-0.58%-7.11%-1.35%-0.36%
'26/07/0120.75+0.25+1.22%-6.34%47018.99+893.08+1.94%-5.31%-0.72%-1.03%
'26/06/3020.5-0.15-0.73%-7.02%46125.91+1126.01+2.5%-2.94%-3.23%-4.08%
'26/06/2920.6500%-7.02%44999.9+428.14+0.96%-2.01%-0.96%-5.01%
'26/06/2620.6500%-7.02%44571.76-1683.5-3.64%-5.58%+3.64%-1.44%
'26/06/2520.6500%-7.02%46255.26+211.66+0.46%-5.14%-0.46%-1.88%
'26/06/2420.65+0.05+0.24%-6.8%46043.6-1057.05-2.24%-7.27%+2.48%+0.48%
'26/06/2320.600%-6.8%47100.65-640.86-1.34%-8.52%+1.34%+1.72%
'26/06/2220.6-0.35-1.67%-8.35%47741.51+1276.31+2.75%-6%-4.42%-2.35%
'26/06/1820.95-0.05-0.24%-8.57%46465.2+587.81+1.28%-4.8%-1.52%-3.77%
'26/06/1721+0.05+0.24%-8.35%45877.39+68.2+0.15%-4.66%+0.09%-3.69%
'26/06/1620.9500%-8.35%45809.19+412.2+0.91%-3.79%-0.91%-4.56%
'26/06/1520.95+0.15+0.72%-7.69%45396.99+1227.95+2.78%-1.12%-2.06%-6.57%
'26/06/1220.8+0.2+0.97%-6.8%44169.04+1019.58+2.36%+1.22%-1.39%-8.01%
'26/06/1120.6-0.05-0.24%-7.02%43149.46-76.08-0.18%+1.04%-0.06%-8.06%
'26/06/1020.6500%-7.02%43225.54-1478.9-3.31%-2.3%+3.31%-4.72%
'26/06/0920.65+0.1+0.49%-6.57%44704.44+1201.66+2.76%+0.4%-2.27%-6.97%
'26/06/0820.6500%-6.54%43502.78-1568.16-3.48%-3.1%+3.48%-3.44%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.65+0.35+1.72%-4.93%45070.94-606.52-1.33%-4.38%+3.05%-0.54%
'26/06/0420.3+0.05+0.25%-4.69%45677.46-781.7-1.68%-5.99%+1.93%+1.3%
'26/06/0320.25-0.15-0.74%-5.39%46459.16+901.85+1.98%-4.13%-2.72%-1.26%
'26/06/0220.400%-5.39%45557.31+219.4+0.48%-3.67%-0.48%-1.72%
'26/06/0120.4-0.35-1.69%-6.99%45337.91+604.97+1.35%-2.36%-3.04%-4.62%
'26/05/2920.75-0.3-1.43%-8.31%44732.94+1096.5+2.51%+0.09%-3.94%-8.4%
'26/05/2821.300%-8.22%43636.44-620.36-1.4%-1.31%+1.4%-6.9%
'26/05/2721.3-0.05-0.23%-8.43%44256.8+731.43+1.68%+0.34%-1.91%-8.77%
'26/05/2621.35-0.15-0.7%-9.07%43525.37-119.03-0.27%+0.07%-0.43%-9.14%
'26/05/2521.5-0.35-1.6%-10.5%43644.4+1376.43+3.26%+3.33%-4.86%-13.9%
'26/05/2221.85-0.25-1.13%-11.5%42267.97+899.76+2.18%+5.58%-3.31%-17.1%
'26/05/2122.1-0.2-0.9%-12.3%41368.21+1347.39+3.37%+9.13%-4.27%-21.5%
'26/05/2022.3+0.65+3%-9.7%40020.82-154.74-0.39%+8.71%+3.39%-18.4%
'26/05/1921.65-0.3-1.37%-10.9%40175.56-716.26-1.75%+6.81%+0.38%-17.7%
'26/05/1821.95-0.05-0.23%-11.1%40891.82-280.54-0.68%+6.08%+0.45%-17.2%
'26/05/1522-0.4-1.79%-12.7%41172.36-579.39-1.39%+4.61%-0.4%-17.3%
'26/05/1422.4+0.45+2.05%-10.9%41751.75+377.25+0.91%+5.56%+1.14%-16.5%
'26/05/1321.95+0.05+0.23%-10.7%41374.5-523.82-1.25%+4.24%+1.48%-15%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.9+0.2+0.92%-9.91%41898.32+108.26+0.26%+4.51%+0.66%-14.4%
'26/05/1121.700%-9.91%41790.06+186.12+0.45%+4.98%-0.45%-14.9%
'26/05/0821.7-0.05-0.23%-10.1%41603.94-329.84-0.79%+4.15%+0.56%-14.3%
'26/05/0721.75-0.25-1.14%-11.1%41933.78+794.93+1.93%+6.17%-3.07%-17.3%
'26/05/0622+0.5+2.33%-9.07%41138.85+369.56+0.91%+7.13%+1.42%-16.2%
'26/05/0521.500%-9.07%40769.29+64.15+0.16%+7.3%-0.16%-16.4%
'26/05/0421.5-0.45-2.05%-10.9%40705.14+1778.51+4.57%+12.2%-6.62%-23.1%
'26/04/3021.95-0.05-0.23%-11.1%38926.63-376.87-0.96%+11.1%+0.73%-22.3%
'26/04/2922-0.7-3.08%-13.9%39303.5-218.23-0.55%+10.5%-2.53%-24.4%
'26/04/2822.7+1.3+6.07%-8.64%39521.73-94.9-0.24%+10.2%+6.31%-18.9%
'26/04/2721.4-0.6-2.73%-11.1%39616.63+684.23+1.76%+12.2%-4.49%-23.3%
'26/04/2422-0.25-1.12%-12.1%38932.4+1218.25+3.23%+15.8%-4.35%-27.9%
'26/04/2322.25-0.8-3.47%-15.2%37714.15-164.32-0.43%+15.3%-3.04%-30.5%
'26/04/2223.05-0.3-1.28%-16.3%37878.47+273.36+0.73%+16.1%-2.01%-32.4%
'26/04/2123.35+2.1+9.88%-8%37605.11+646.31+1.75%+18.2%+8.13%-26.2%
'26/04/2021.25-0.45-2.07%-9.91%36958.8+154.46+0.42%+18.7%-2.49%-28.6%
'26/04/1721.7+0.15+0.7%-9.28%36804.34-327.68-0.88%+17.6%+1.58%-26.9%
'26/04/1621.55-0.45-2.05%-11.1%37132.02+409.88+1.12%+18.9%-3.17%-30.1%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522-0.2-0.9%-11.9%36722.14+426.02+1.17%+20.3%-2.07%-32.3%
'26/04/1422.2-0.05-0.22%-12.1%36296.12+838.83+2.37%+23.2%-2.59%-35.3%
'26/04/1322.25-0.05-0.22%-12.3%35457.29+39.46+0.11%+23.3%-0.33%-35.6%
'26/04/1022.300%-12.3%35417.83+556.67+1.6%+25.3%-1.6%-37.6%
'26/04/0922.3+0.65+3%-9.7%34861.16+99.78+0.29%+25.6%+2.71%-35.3%
'26/04/0821.6500%-9.7%34761.38+1531.56+4.61%+31.4%-4.61%-41.1%
'26/04/0721.6500%-9.7%33229.82+657.39+2.02%+34.1%-2.02%-43.8%
'26/04/0221.65+0.2+0.93%-8.86%32572.43-602.39-1.82%+31.7%+2.75%-40.5%
'26/04/0121.45+0.45+2.14%-6.9%33174.82+1451.83+4.58%+37.7%-2.44%-44.6%
'26/03/3121-0.3-1.41%-8.22%31722.99-795.17-2.45%+34.3%+1.04%-42.5%
'26/03/3021.3-0.7-3.18%-11.1%32518.16-594.43-1.8%+31.9%-1.38%-43%
'26/03/2722+0.3+1.38%-9.91%33112.59-225.03-0.68%+31%+2.06%-40.9%
'26/03/2621.7-0.2-0.91%-10.7%33337.62-101.49-0.3%+30.6%-0.61%-41.3%
'26/03/2521.9+0.3+1.39%-9.49%33439.11+826.87+2.54%+33.9%-1.15%-43.4%
'26/03/2421.6-0.3-1.37%-10.7%32612.24-110.26-0.34%+33.5%-1.03%-44.2%
'26/03/2321.9-0.1-0.45%-11.1%32722.5-821.38-2.45%+30.2%+2%-41.3%
'26/03/2022+0.45+2.09%-9.28%33543.88-145.8-0.43%+29.6%+2.52%-38.9%
'26/03/1921.55-0.2-0.92%-10.1%33689.68-658.9-1.92%+27.2%+1%-37.3%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.75+0.05+0.23%-9.91%34348.58+512.01+1.51%+29.1%-1.28%-39%
'26/03/1721.7-0.3-1.36%-11.1%33836.57+494.06+1.48%+31%-2.84%-42.1%
'26/03/162200%-11.1%33342.51-57.81-0.17%+30.8%+0.17%-41.9%
'26/03/1322+0.1+0.46%-10.7%33400.32-181.54-0.54%+30.1%+1%-40.8%
'26/03/1221.9+0.2+0.92%-9.91%33581.86-532.33-1.56%+28%+2.48%-37.9%
'26/03/1121.7+0.2+0.93%-9.07%34114.19+1342.32+4.1%+33.3%-3.17%-42.3%
'26/03/1021.5+0.25+1.18%-8%32771.87+661.45+2.06%+36%-0.88%-44%
'26/03/0921.25-1.7-7.41%-14.8%32110.42-1489.12-4.43%+30%-2.98%-44.8%
'26/03/0622.95-0.05-0.22%-15%33599.54-73.4-0.22%+29.7%0%-44.7%
'26/03/052300%-15%33672.94+844.06+2.57%+33%-2.57%-48%
'26/03/0423-1.1-4.56%-18.9%32828.88-1494.77-4.35%+27.2%-0.21%-46.1%
'26/03/0324.1-0.1-0.41%-19.2%34323.65-771.44-2.2%+24.4%+1.79%-43.7%
'26/03/0224.2-0.05-0.21%-19.4%35095.09-319.4-0.9%+23.3%+0.69%-42.7%
'26/02/2624.25+0.05+0.21%-19.2%35414.49+1.420%+23.3%+0.21%-42.5%
'26/02/2524.2-0.25-1.02%-20%35413.07+712.25+2.05%+25.9%-3.07%-45.9%
'26/02/2424.45-0.5-2%-21.6%34700.82+927.56+2.75%+29.3%-4.75%-51%
'26/02/2324.95-0.65-2.54%-23.6%33773.26+167.55+0.5%+30%-3.04%-53.6%
'26/02/1125.6+0.1+0.39%-23.3%33605.71+532.74+1.61%+32.1%-1.22%-55.4%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.5-0.1-0.39%-23.6%33072.97+668.35+2.06%+34.8%-2.45%-58.4%
'26/02/0925.6-0.55-2.1%-25.2%32404.62+621.7+1.96%+37.4%-4.06%-62.7%
'26/02/0626.15-0.25-0.95%-25.9%31782.92-18.35-0.06%+37.3%-0.89%-63.3%
'26/02/0526.4+0.1+0.38%-25.7%31801.27-488.54-1.51%+35.3%+1.89%-60.9%
'26/02/0426.3+0.1+0.38%-25.4%32289.81+94.45+0.29%+35.7%+0.09%-61%
'26/02/0326.2+0.15+0.58%-25%32195.36+571.33+1.81%+38.1%-1.23%-63.1%
'26/02/0226.05-0.05-0.19%-25.1%31624.03-439.72-1.37%+36.2%+1.18%-61.3%
'26/01/3026.1+0.05+0.19%-25%32063.75-472.52-1.45%+34.2%+1.64%-59.2%
'26/01/2926.05+0.05+0.19%-24.8%32536.27-267.55-0.82%+33.1%+1.01%-57.9%
'26/01/2826-0.05-0.19%-25%32803.82+485.9+1.5%+35.1%-1.69%-60.1%
'26/01/2726.05-0.1-0.38%-25.2%32317.92+253.4+0.79%+36.2%-1.17%-61.4%
'26/01/2626.1500%-25.2%32064.52+103.01+0.32%+36.6%-0.32%-61.9%
'26/01/2326.15+0.05+0.19%-25.1%31961.51+215.43+0.68%+37.6%-0.49%-62.7%
'26/01/2226.100%-25.1%31746.08+499.71+1.6%+39.8%-1.6%-64.9%
'26/01/2126.1-0.35-1.32%-26.1%31246.37-513.62-1.62%+37.5%+0.3%-63.6%
'26/01/2026.45-0.05-0.19%-26.2%31759.99+120.7+0.38%+38%-0.57%-64.3%
'26/01/1926.5+0.05+0.19%-26.1%31639.29+230.59+0.73%+39.1%-0.54%-65.1%
'26/01/1626.45-0.3-1.12%-26.9%31408.7+598.12+1.94%+41.8%-3.06%-68.7%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.75-0.1-0.37%-27.2%30810.58-131.2-0.42%+41.2%+0.05%-68.3%
'26/01/1426.85-0.15-0.56%-27.6%30941.78+234.56+0.76%+42.2%-1.32%-69.8%
'26/01/1327-0.05-0.18%-27.7%30707.22+139.93+0.46%+42.9%-0.64%-70.6%
'26/01/1227.05-0.35-1.28%-28.6%30567.29+278.33+0.92%+44.2%-2.2%-72.8%
'26/01/0927.4-0.15-0.54%-29%30288.96-71.59-0.24%+43.9%-0.3%-72.9%
'26/01/0827.55+0.35+1.29%-28.1%30360.55-74.92-0.25%+43.5%+1.54%-71.6%
'26/01/0727.200%-28.1%30435.47-140.83-0.46%+42.8%+0.46%-71%
'26/01/0627.2-0.2-0.73%-28.6%30576.3+471.26+1.57%+45.1%-2.3%-73.7%
'26/01/0527.4-0.5-1.79%-29.9%30105.04+755.23+2.57%+48.8%-4.36%-78.7%
'26/01/0227.900%-29.9%29349.81+386.21+1.33%+50.8%-1.33%-80.7%
'25/12/3127.9-0.1-0.36%-30.2%28963.6+256.47+0.89%+52.1%-1.25%-82.3%
'25/12/302800%-30.2%28707.13-103.76-0.36%+51.6%+0.36%-81.8%
'25/12/2928.0500%-30.1%28810.89+254.87+0.89%+52.9%-0.89%-83.1%
'25/12/2628.05-0.15-0.53%-30.5%28556.02+184.04+0.65%+53.9%-1.18%-84.4%
'25/12/2428.2+0.3+1.08%-29.7%28371.98+61.51+0.22%+54.3%+0.86%-84%
'25/12/2327.9-0.1-0.36%-30%28310.47+160.83+0.57%+55.2%-0.93%-85.2%
'25/12/2228.200%-29.8%28149.64+453.29+1.64%+57.7%-1.64%-87.5%
'25/12/1928.2+0.9+3.3%-27.5%27696.35+227.82+0.83%+59%+2.47%-86.5%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.300%-27.5%27468.53-56.64-0.21%+58.7%+0.21%-86.1%
'25/12/1727.3-0.8-2.85%-29.5%27525.17-11.49-0.04%+58.6%-2.81%-88.1%
'25/12/1628.1-0.2-0.71%-30%27536.66-330.28-1.19%+56.7%+0.48%-86.8%
'25/12/1528.3+0.3+1.07%-29.3%27866.94-331.08-1.17%+54.9%+2.24%-84.2%
'25/12/122800%-29.3%28198.02+173.27+0.62%+55.8%-0.62%-85.1%
'25/12/1128+0.25+0.9%-28.6%28024.75-375.98-1.32%+53.8%+2.22%-82.4%
'25/12/1027.7500%-28.6%28400.73+218.13+0.77%+55%-0.77%-83.6%
'25/12/0927.7500%-28.6%28182.6-121.18-0.43%+54.3%+0.43%-83%
'25/12/0827.75-0.15-0.54%-29%28303.78+322.89+1.15%+56.1%-1.69%-85.1%
'25/12/0527.9-0.25-0.89%-29.7%27980.89+185.18+0.67%+57.1%-1.56%-86.8%
'25/12/0428.15-0.05-0.18%-29.8%27795.71+2.67+0.01%+57.1%-0.19%-86.9%
'25/12/0328.2+0.95+3.49%-27.3%27793.04+228.77+0.83%+58.4%+2.66%-85.8%
'25/12/0227.2500%-27.3%27564.27+221.74+0.81%+59.7%-0.81%-87.1%
'25/12/0127.2500%-27.3%27342.53-283.95-1.03%+58.1%+1.03%-85.4%
'25/11/2827.25+0.25+0.93%-26.7%27626.48+71.95+0.26%+58.5%+0.67%-85.2%
'25/11/2727-0.05-0.18%-26.8%27554.53+144.99+0.53%+59.3%-0.71%-86.1%
'25/11/2627.05-0.1-0.37%-27.1%27409.54+497.37+1.85%+62.3%-2.22%-89.4%
'25/11/2527.1500%-27.1%26912.17+407.93+1.54%+64.8%-1.54%-91.9%
交易
日期		6198 瑞築加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.15+0.65+2.45%-25.3%26504.24+69.3+0.26%+65.2%+2.19%-90.5%
'25/11/2126.5-0.75-2.75%-27.3%26434.94-991.42-3.61%+59.2%+0.86%-86.6%
'25/11/2027.25+0.55+2.06%-25.8%27426.36+846.24+3.18%+64.3%-1.12%-90.2%
'25/11/1926.7-0.05-0.19%-26%26580.12-176-0.66%+63.2%+0.47%-89.2%
'25/11/1826.7500%-26%26756.12-691.19-2.52%+59.1%+2.52%-85.1%
'25/11/1726.75-0.3-1.11%-26.8%27447.31+49.81+0.18%+59.4%-1.29%-86.2%
'25/11/1427.05-0.2-0.73%-27.3%27397.5-506.06-1.81%+56.5%+1.08%-83.9%