≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / K線比較(日)

6197 佳必琪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238232+6+2.59%3.66%236243.5235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0032.4億1,332753股/筆239.24.7718.550.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5983.85億2,482644張/筆241-15 (-6.07%)

連續漲跌: 首日上漲  ( +6元 / +2.59%)

財報評分: 最新66分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佳必琪更換股務代理機構案經集保公司准予備查 (公告訊息 11/12 15:56)

• 佳必琪可轉換公司債佳必琪三(代號：61973)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/10 14:57)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳必琪董事會通過更換股務代理機構 (公告訊息 11/03 17:26)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/03 17:24)

• 佳必琪2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/03 17:20)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13238+6+2.59%+2.59%43675.12+583.25+1.35%+1.35%+1.24%+1.23%
'26/11/12232-15-6.07%-3.64%43091.87-1165.28-2.63%-1.32%-3.44%-2.33%
'26/11/11247+7.5+3.13%-0.63%44257.15+1545.23+3.62%+2.26%-0.49%-2.88%
'26/11/10239.5+6+2.57%+1.93%42711.92+1050.22+2.52%+4.83%+0.05%-2.91%
'26/11/09233.5+15.5+7.11%+9.17%41661.7+1960.06+4.94%+10%+2.17%-0.83%
'26/11/06218-24-9.92%-1.65%39701.64-1873.08-4.51%+5.05%-5.41%-6.71%
'26/11/05242-25.5-9.53%-11%41574.72-1374.19-3.2%+1.69%-6.33%-12.7%
'26/11/04267.5-21-7.28%-17.5%42948.91-358.63-0.83%+0.85%-6.45%-18.4%
'26/11/03288.5-14.5-4.79%-21.5%43307.54-1612.6-3.59%-2.77%-1.2%-18.7%
'26/11/02303+4.5+1.51%-20.3%44920.14-291.69-0.65%-3.4%+2.16%-16.9%
'26/10/30298.5-20-6.28%-25.3%45211.83-1156.5-2.49%-5.81%-3.79%-19.5%
'26/10/29318.5-6.5-2%-26.8%46368.33-667.25-1.42%-7.14%-0.58%-19.6%
'26/10/28325+12+3.83%-24%47035.58+939.35+2.04%-5.25%+1.79%-18.7%
'26/10/27313-4-1.26%-24.9%46096.23+54.8+0.12%-5.14%-1.38%-19.8%
'26/10/22317-20-5.93%-29.4%46041.43-846.34-1.81%-6.85%-4.12%-22.5%
'26/10/21337+13+4.01%-26.5%46887.77+594.84+1.28%-5.65%+2.73%-20.9%
'26/10/20324-9.5-2.85%-28.6%46292.93-529.15-1.13%-6.72%-1.72%-21.9%
'26/10/19333.5-15.5-4.44%-31.8%46822.08-289.18-0.61%-7.29%-3.83%-24.5%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16349-6-1.69%-33%47111.26+141.39+0.3%-7.01%-1.99%-25.9%
'26/10/15355-12-3.27%-35.1%46969.87-1655.96-3.41%-10.2%+0.14%-25%
'26/10/14367+6.5+1.8%-34%48625.83+284.52+0.59%-9.65%+1.21%-24.3%
'26/10/13360.5-30-7.68%-39.1%48341.31-960.65-1.95%-11.4%-5.73%-27.6%
'26/10/12390.5+9+2.36%-37.6%49301.96-11.48-0.02%-11.4%+2.38%-26.2%
'26/10/08381.5+10.5+2.83%-35.8%49313.44-492.93-0.99%-12.3%+3.82%-23.5%
'26/10/07371+6+1.64%-34.8%49806.37-16.18-0.03%-12.3%+1.67%-22.5%
'26/10/06365+20+5.8%-31%49822.55+110.51+0.22%-12.1%+5.58%-18.9%
'26/10/05345+5.5+1.62%-29.9%49712.04+1236.3+2.55%-9.9%-0.93%-20%
'26/10/02339.5+9.5+2.88%-27.9%48475.74+122.25+0.25%-9.68%+2.63%-18.2%
'26/10/01330+4+1.23%-27%48353.49+413.36+0.86%-8.9%+0.37%-18.1%
'26/09/30326+7+2.19%-25.4%47940.13+308.17+0.65%-8.31%+1.54%-17.1%
'26/09/29319-1-0.31%-25.6%47631.96-392.64-0.82%-9.06%+0.51%-16.6%
'26/09/24320+3.5+1.11%-24.8%48024.6-132.69-0.28%-9.31%+1.39%-15.5%
'26/09/23316.5-1-0.31%-25%48157.29+357.12+0.75%-8.63%-1.06%-16.4%
'26/09/22317.5-4.5-1.4%-26.1%47800.17+81.33+0.17%-8.47%-1.57%-17.6%
'26/09/21322+1.5+0.47%-25.7%47718.84+538.09+1.14%-7.43%-0.67%-18.3%
'26/09/18320.5+16+5.25%-21.8%47180.75+892.75+1.93%-5.64%+3.32%-16.2%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17304.5+9.5+3.22%-19.3%46288+439.1+0.96%-4.74%+2.26%-14.6%
'26/09/16295+3+1.03%-18.5%45848.9+337.41+0.74%-4.03%+0.29%-14.5%
'26/09/15292-5-1.68%-19.9%45511.49-351.03-0.77%-4.77%-0.91%-15.1%
'26/09/14297-3-1%-20.7%45862.52-322.33-0.7%-5.43%-0.3%-15.2%
'26/09/11300-1-0.33%-20.9%46184.85-755.64-1.61%-6.96%+1.28%-14%
'26/09/10301-1.5-0.5%-21.3%46940.49-242.87-0.51%-7.44%+0.01%-13.9%
'26/09/09302.5+2+0.67%-20.8%47183.36+77.58+0.16%-7.28%+0.51%-13.5%
'26/09/08300.5-7.5-2.44%-22.7%47105.78-220.49-0.47%-7.71%-1.97%-15%
'26/09/07308-7-2.22%-24.4%47326.27+775.14+1.67%-6.18%-3.89%-18.3%
'26/09/04315+16+5.35%-20.4%46551.13+693.47+1.51%-4.76%+3.84%-15.6%
'26/09/03299-14.5-4.63%-24.1%45857.66-307.06-0.67%-5.39%-3.96%-18.7%
'26/09/02313.5-3.5-1.1%-24.9%46164.72-784-1.67%-6.97%+0.57%-17.9%
'26/09/01317+14.5+4.79%-21.3%46948.72+820.25+1.78%-5.32%+3.01%-16%
'26/08/31302.5-7-2.26%-23.1%46128.47-202.98-0.44%-5.73%-1.82%-17.4%
'26/08/28309.5+1.5+0.49%-22.7%46331.45+356.23+0.77%-5%-0.28%-17.7%
'26/08/27308+1+0.33%-22.5%45975.22+142.6+0.31%-4.71%+0.02%-17.8%
'26/08/26307+8+2.68%-20.4%45832.62+663.16+1.47%-3.31%+1.21%-17.1%
'26/08/25299+9+3.1%-17.9%45169.46+407.14+0.91%-2.43%+2.19%-15.5%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24290-0.5-0.17%-18.1%44762.32-461.97-1.02%-3.43%+0.85%-14.6%
'26/08/21290.5-10-3.33%-20.8%45224.29+290.55+0.65%-2.8%-3.98%-18%
'26/08/20300.5-0.5-0.17%-20.9%44933.74+214.39+0.48%-2.34%-0.65%-18.6%
'26/08/19301+7+2.38%-19%44719.35-589.33-1.3%-3.61%+3.68%-15.4%
'26/08/18294-7.5-2.49%-21.1%45308.68-548.59-1.2%-4.76%-1.29%-16.3%
'26/08/17301.5-5.5-1.79%-22.5%45857.27+46.26+0.1%-4.66%-1.89%-17.8%
'26/08/14307-5-1.6%-23.7%45811.01-210.47-0.46%-5.1%-1.14%-18.6%
'26/08/13312+6.5+2.13%-22.1%46021.48+503.41+1.11%-4.05%+1.02%-18%
'26/08/12305.5+4+1.33%-21.1%45518.07+397.35+0.88%-3.2%+0.45%-17.9%
'26/08/11301.5-7.5-2.43%-23%45120.72+191.96+0.43%-2.79%-2.86%-20.2%
'26/08/10309+15.5+5.28%-18.9%44928.76+702.85+1.59%-1.25%+3.69%-17.7%
'26/08/07293.5-23-7.27%-24.8%44225.91-170.79-0.38%-1.63%-6.89%-23.2%
'26/08/06316.5+4+1.28%-23.8%44396.7-214.9-0.48%-2.1%+1.76%-21.7%
'26/08/05312.5+4.5+1.46%-22.7%44611.6+1250.94+2.88%+0.73%-1.42%-23.5%
'26/08/04308+5.5+1.82%-21.3%43360.66-25.75-0.06%+0.67%+1.88%-22%
'26/08/03302.5+13.5+4.67%-17.6%43386.41+266.66+0.62%+1.29%+4.05%-18.9%
'26/07/31289+23.5+8.85%-10.4%43119.75+3186.45+7.98%+9.37%+0.87%-19.7%
'26/07/30265.5-12-4.32%-14.2%39933.3-105.88-0.26%+9.08%-4.06%-23.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29277.5-12.5-4.31%-17.9%40039.18-1564.18-3.76%+4.98%-0.55%-22.9%
'26/07/28290-22-7.05%-23.7%41603.36-2030.83-4.65%+0.09%-2.4%-23.8%
'26/07/27312+2+0.65%-23.2%43634.19-20.65-0.05%+0.05%+0.7%-23.3%
'26/07/24310-5.5-1.74%-24.6%43654.84-1195.97-2.67%-2.62%+0.93%-21.9%
'26/07/23315.5+0.5+0.16%-24.4%44850.81+25.03+0.06%-2.57%+0.1%-21.9%
'26/07/22315+7.5+2.44%-22.6%44825.78+592.91+1.34%-1.26%+1.1%-21.3%
'26/07/21307.5+6.5+2.16%-20.9%44232.87+1783.17+4.2%+2.89%-2.04%-23.8%
'26/07/20301-3.5-1.15%-21.8%42449.7-221.57-0.52%+2.35%-0.63%-24.2%
'26/07/17304.5-21-6.45%-26.9%42671.27-2953.71-6.47%-4.27%+0.02%-22.6%
'26/07/16325.5-9-2.69%-28.8%45624.98-6.61-0.01%-4.29%-2.68%-24.6%
'26/07/15334.5+12.5+3.88%-26.1%45631.59+893.64+2%-2.38%+1.88%-23.7%
'26/07/14322-6.5-1.98%-27.5%44737.95-642.57-1.42%-3.76%-0.56%-23.8%
'26/07/13328.5-30-8.37%-33.6%45380.52+25.91+0.06%-3.7%-8.43%-29.9%
'26/07/09358.5-10.5-2.85%-35.5%45354.61-379.8-0.83%-4.5%-2.02%-31%
'26/07/08369+9+2.5%-33.9%45734.41+255.3+0.56%-3.97%+1.94%-29.9%
'26/07/07360-12.5-3.36%-36.1%45479.11-1077.28-2.31%-6.19%-1.05%-29.9%
'26/07/06372.500%-36.1%46556.39-224.23-0.48%-6.64%+0.48%-29.5%
'26/07/03372.5+9+2.48%-34.5%46780.62+36.46+0.08%-6.57%+2.4%-28%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02363.5+22.5+6.6%-30.2%46744.16-274.83-0.58%-7.11%+7.18%-23.1%
'26/07/01348-2-0.57%-30%47018.99+893.08+1.94%-5.31%-2.51%-24.7%
'26/06/30350+5.5+1.6%-28.9%46125.91+1126.01+2.5%-2.94%-0.9%-25.9%
'26/06/29344.5-19.5-5.36%-32.7%44999.9+428.14+0.96%-2.01%-6.32%-30.7%
'26/06/26364-9.5-2.54%-34.4%44571.76-1683.5-3.64%-5.58%+1.1%-28.8%
'26/06/25373.5+14+3.89%-31.8%46255.26+211.66+0.46%-5.14%+3.43%-26.7%
'26/06/24359.5+9.5+2.71%-30%46043.6-1057.05-2.24%-7.27%+4.95%-22.7%
'26/06/23350-3-0.85%-30.6%47100.65-640.86-1.34%-8.52%+0.49%-22.1%
'26/06/22353+5.5+1.58%-29.5%47741.51+1276.31+2.75%-6%-1.17%-23.5%
'26/06/18347.5+14.5+4.35%-26.4%46465.2+587.81+1.28%-4.8%+3.07%-21.6%
'26/06/17333+12.5+3.9%-23.6%45877.39+68.2+0.15%-4.66%+3.75%-18.9%
'26/06/16320.5-11-3.32%-26.1%45809.19+412.2+0.91%-3.79%-4.23%-22.3%
'26/06/15331.5+4+1.22%-25.2%45396.99+1227.95+2.78%-1.12%-1.56%-24.1%
'26/06/12327.5+10+3.15%-22.8%44169.04+1019.58+2.36%+1.22%+0.79%-24.1%
'26/06/11317.5-8-2.46%-24.7%43149.46-76.08-0.18%+1.04%-2.28%-25.8%
'26/06/10325.5-17.5-5.1%-28.6%43225.54-1478.9-3.31%-2.3%-1.79%-26.3%
'26/06/09343+16+4.89%-25.1%44704.44+1201.66+2.76%+0.4%+2.13%-25.5%
'26/06/08327+2+0.62%-24.6%43502.78-1568.16-3.48%-3.1%+4.1%-21.5%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05325+8.5+2.69%-22.6%45070.94-606.52-1.33%-4.38%+4.02%-18.2%
'26/06/04316.5-12.5-3.8%-25.5%45677.46-781.7-1.68%-5.99%-2.12%-19.5%
'26/06/03329+18+5.79%-21.2%46459.16+901.85+1.98%-4.13%+3.81%-17.1%
'26/06/02311+2+0.65%-20.7%45557.31+219.4+0.48%-3.67%+0.17%-17%
'26/06/01309+12+4.04%-17.5%45337.91+604.97+1.35%-2.36%+2.69%-15.1%
'26/05/29297+14.5+5.13%-13.3%44732.94+1096.5+2.51%+0.09%+2.62%-13.4%
'26/05/28282.5+1+0.36%-13%43636.44-620.36-1.4%-1.31%+1.76%-11.7%
'26/05/27281.5+2+0.72%-12.3%44256.8+731.43+1.68%+0.34%-0.96%-12.7%
'26/05/26279.5+5.5+2.01%-10.6%43525.37-119.03-0.27%+0.07%+2.28%-10.7%
'26/05/25274+18+7.03%-4.3%43644.4+1376.43+3.26%+3.33%+3.77%-7.63%
'26/05/22256+18+7.56%+2.94%42267.97+899.76+2.18%+5.58%+5.38%-2.64%
'26/05/21238+21+9.68%+12.9%41368.21+1347.39+3.37%+9.13%+6.31%+3.77%
'26/05/20217+1+0.46%+13.4%40020.82-154.74-0.39%+8.71%+0.85%+4.72%
'26/05/19216-2.5-1.14%+12.1%40175.56-716.26-1.75%+6.81%+0.61%+5.32%
'26/05/18218.500%+12.1%40891.82-280.54-0.68%+6.08%+0.68%+6.05%
'26/05/15218.5-8-3.53%+8.17%41172.36-579.39-1.39%+4.61%-2.14%+3.56%
'26/05/14226.5-6.5-2.79%+5.15%41751.75+377.25+0.91%+5.56%-3.7%-0.41%
'26/05/13233-1-0.43%+4.7%41374.5-523.82-1.25%+4.24%+0.82%+0.46%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12234+5+2.18%+6.99%41898.32+108.26+0.26%+4.51%+1.92%+2.48%
'26/05/11229+10.5+4.81%+12.1%41790.06+186.12+0.45%+4.98%+4.36%+7.15%
'26/05/08218.5-13-5.62%+5.83%41603.94-329.84-0.79%+4.15%-4.83%+1.68%
'26/05/07231.5-3-1.28%+4.48%41933.78+794.93+1.93%+6.17%-3.21%-1.69%
'26/05/06234.5-9-3.7%+0.62%41138.85+369.56+0.91%+7.13%-4.61%-6.51%
'26/05/05243.5+15+6.56%+7.22%40769.29+64.15+0.16%+7.3%+6.4%-0.08%
'26/05/04228.5+20.5+9.86%+17.8%40705.14+1778.51+4.57%+12.2%+5.29%+5.59%
'26/04/30208+1.5+0.73%+18.6%38926.63-376.87-0.96%+11.1%+1.69%+7.52%
'26/04/29206.5+18.5+9.84%+30.3%39303.5-218.23-0.55%+10.5%+10.4%+19.8%
'26/04/28188+10+5.62%+37.6%39521.73-94.9-0.24%+10.2%+5.86%+27.4%
'26/04/27178+3.5+2.01%+40.4%39616.63+684.23+1.76%+12.2%+0.25%+28.2%
'26/04/24174.5-13-6.93%+30.7%38932.4+1218.25+3.23%+15.8%-10.2%+14.9%
'26/04/23187.500%+30.7%37714.15-164.32-0.43%+15.3%+0.43%+15.4%
'26/04/22187.5+1.5+0.81%+31.7%37878.47+273.36+0.73%+16.1%+0.08%+15.6%
'26/04/21186-3-1.59%+29.6%37605.11+646.31+1.75%+18.2%-3.34%+11.5%
'26/04/20189+3.5+1.89%+32.1%36958.8+154.46+0.42%+18.7%+1.47%+13.4%
'26/04/17185.5+5.5+3.06%+36.1%36804.34-327.68-0.88%+17.6%+3.94%+18.5%
'26/04/1618000%+36.1%37132.02+409.88+1.12%+18.9%-1.12%+17.2%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15180+0.5+0.28%+36.5%36722.14+426.02+1.17%+20.3%-0.89%+16.2%
'26/04/14179.500%+36.5%36296.12+838.83+2.37%+23.2%-2.37%+13.3%
'26/04/13179.5+0.5+0.28%+36.9%35457.29+39.46+0.11%+23.3%+0.17%+13.6%
'26/04/1017900%+36.9%35417.83+556.67+1.6%+25.3%-1.6%+11.6%
'26/04/09179-3-1.65%+34.6%34861.16+99.78+0.29%+25.6%-1.94%+8.97%
'26/04/08182+9+5.2%+41.6%34761.38+1531.56+4.61%+31.4%+0.59%+10.2%
'26/04/07173+15.5+9.84%+55.6%33229.82+657.39+2.02%+34.1%+7.82%+21.5%
'26/04/02157.5-5.5-3.37%+50.3%32572.43-602.39-1.82%+31.7%-1.55%+18.7%
'26/04/01163+4.5+2.84%+54.6%33174.82+1451.83+4.58%+37.7%-1.74%+16.9%
'26/03/31158.5-4-2.46%+50.8%31722.99-795.17-2.45%+34.3%-0.01%+16.5%
'26/03/30162.5-9-5.25%+42.9%32518.16-594.43-1.8%+31.9%-3.45%+11%
'26/03/27171.5+2+1.18%+44.5%33112.59-225.03-0.68%+31%+1.86%+13.5%
'26/03/26169.5-6.5-3.69%+39.2%33337.62-101.49-0.3%+30.6%-3.39%+8.59%
'26/03/25176+2.5+1.44%+41.2%33439.11+826.87+2.54%+33.9%-1.1%+7.29%
'26/03/24173.5-6.5-3.61%+36.1%32612.24-110.26-0.34%+33.5%-3.27%+2.64%
'26/03/23180-15.5-7.93%+25.3%32722.5-821.38-2.45%+30.2%-5.48%-4.88%
'26/03/20195.5-0.5-0.26%+25%33543.88-145.8-0.43%+29.6%+0.17%-4.64%
'26/03/19196+1+0.51%+25.6%33689.68-658.9-1.92%+27.2%+2.43%-1.51%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18195+3.5+1.83%+27.9%34348.58+512.01+1.51%+29.1%+0.32%-1.14%
'26/03/17191.5+16+9.12%+39.6%33836.57+494.06+1.48%+31%+7.64%+8.61%
'26/03/16175.500%+39.6%33342.51-57.81-0.17%+30.8%+0.17%+8.84%
'26/03/13175.5+4.5+2.63%+43.3%33400.32-181.54-0.54%+30.1%+3.17%+13.2%
'26/03/12171+6.5+3.95%+48.9%33581.86-532.33-1.56%+28%+5.51%+20.9%
'26/03/11164.5+7.5+4.78%+56.1%34114.19+1342.32+4.1%+33.3%+0.68%+22.8%
'26/03/10157+11.5+7.9%+68.4%32771.87+661.45+2.06%+36%+5.84%+32.4%
'26/03/09145.5-3-2.02%+65%32110.42-1489.12-4.43%+30%+2.41%+35%
'26/03/06148.5-3-1.98%+61.7%33599.54-73.4-0.22%+29.7%-1.76%+32%
'26/03/05151.5+9+6.32%+71.9%33672.94+844.06+2.57%+33%+3.75%+38.9%
'26/03/04142.5-7.5-5%+63.3%32828.88-1494.77-4.35%+27.2%-0.65%+36.1%
'26/03/03150-4.5-2.91%+58.6%34323.65-771.44-2.2%+24.4%-0.71%+34.1%
'26/03/02154.500%+58.6%35095.09-319.4-0.9%+23.3%+0.9%+35.3%
'26/02/26154.5+4+2.66%+62.8%35414.49+1.420%+23.3%+2.66%+39.5%
'26/02/25150.5+2.5+1.69%+65.5%35413.07+712.25+2.05%+25.9%-0.36%+39.7%
'26/02/24148+2.5+1.72%+68.4%34700.82+927.56+2.75%+29.3%-1.03%+39.1%
'26/02/23145.5+2+1.39%+70.7%33773.26+167.55+0.5%+30%+0.89%+40.8%
'26/02/11143.5-2-1.37%+68.4%33605.71+532.74+1.61%+32.1%-2.98%+36.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10145.500%+68.4%33072.97+668.35+2.06%+34.8%-2.06%+33.6%
'26/02/09145.5-3-2.02%+65%32404.62+621.7+1.96%+37.4%-3.98%+27.6%
'26/02/06148.5-3.5-2.3%+61.2%31782.92-18.35-0.06%+37.3%-2.24%+23.8%
'26/02/05152+4+2.7%+65.5%31801.27-488.54-1.51%+35.3%+4.21%+30.3%
'26/02/04148-0.5-0.34%+65%32289.81+94.45+0.29%+35.7%-0.63%+29.3%
'26/02/03148.5+3+2.06%+68.4%32195.36+571.33+1.81%+38.1%+0.25%+30.3%
'26/02/02145.5+4+2.83%+73.1%31624.03-439.72-1.37%+36.2%+4.2%+36.9%
'26/01/30141.5-3.5-2.41%+69%32063.75-472.52-1.45%+34.2%-0.96%+34.7%
'26/01/29145+0.5+0.35%+69.6%32536.27-267.55-0.82%+33.1%+1.17%+36.4%
'26/01/28144.5-0.5-0.34%+69%32803.82+485.9+1.5%+35.1%-1.84%+33.8%
'26/01/27145-2.5-1.69%+66.1%32317.92+253.4+0.79%+36.2%-2.48%+29.9%
'26/01/26147.500%+66.1%32064.52+103.01+0.32%+36.6%-0.32%+29.5%
'26/01/23147.5-0.5-0.34%+65.5%31961.51+215.43+0.68%+37.6%-1.02%+28%
'26/01/22148+3+2.07%+69%31746.08+499.71+1.6%+39.8%+0.47%+29.2%
'26/01/21145-3-2.03%+65.5%31246.37-513.62-1.62%+37.5%-0.41%+28%
'26/01/20148+1+0.68%+66.7%31759.99+120.7+0.38%+38%+0.3%+28.6%
'26/01/19147-1-0.68%+65.5%31639.29+230.59+0.73%+39.1%-1.41%+26.5%
'26/01/1614800%+65.5%31408.7+598.12+1.94%+41.8%-1.94%+23.8%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15148-1-0.67%+64.4%30810.58-131.2-0.42%+41.2%-0.25%+23.3%
'26/01/14149+2.5+1.71%+67.2%30941.78+234.56+0.76%+42.2%+0.95%+25%
'26/01/13146.5-2.5-1.68%+64.4%30707.22+139.93+0.46%+42.9%-2.14%+21.5%
'26/01/12149+0.5+0.34%+65%30567.29+278.33+0.92%+44.2%-0.58%+20.8%
'26/01/09148.5+0.5+0.34%+65.5%30288.96-71.59-0.24%+43.9%+0.58%+21.7%
'26/01/08148-2-1.33%+63.3%30360.55-74.92-0.25%+43.5%-1.08%+19.8%
'26/01/0715000%+63.3%30435.47-140.83-0.46%+42.8%+0.46%+20.5%
'26/01/06150-8.5-5.36%+54.6%30576.3+471.26+1.57%+45.1%-6.93%+9.5%
'26/01/05158.5+6+3.93%+60.7%30105.04+755.23+2.57%+48.8%+1.36%+11.8%
'26/01/02152.5+13.5+9.71%+76.3%29349.81+386.21+1.33%+50.8%+8.38%+25.5%
'25/12/31139+1+0.72%+77.5%28963.6+256.47+0.89%+52.1%-0.17%+25.4%
'25/12/30138-0.5-0.36%+76.9%28707.13-103.76-0.36%+51.6%0%+25.3%
'25/12/29138.500%+76.9%28810.89+254.87+0.89%+52.9%-0.89%+23.9%
'25/12/26138.5+2+1.47%+79.5%28556.02+184.04+0.65%+53.9%+0.82%+25.5%
'25/12/24136.5-2.5-1.8%+76.3%28371.98+61.51+0.22%+54.3%-2.02%+22%
'25/12/23139-1-0.71%+75%28310.47+160.83+0.57%+55.2%-1.28%+19.8%
'25/12/22140+5+3.7%+81.5%28149.64+453.29+1.64%+57.7%+2.06%+23.8%
'25/12/19135+3.5+2.66%+86.3%27696.35+227.82+0.83%+59%+1.83%+27.3%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18131.5+0.5+0.38%+87%27468.53-56.64-0.21%+58.7%+0.59%+28.3%
'25/12/17131-0.5-0.38%+86.3%27525.17-11.49-0.04%+58.6%-0.34%+27.7%
'25/12/16131.5+1+0.77%+87.7%27536.66-330.28-1.19%+56.7%+1.96%+31%
'25/12/15130.5+0.5+0.38%+88.5%27866.94-331.08-1.17%+54.9%+1.55%+33.6%
'25/12/1213000%+88.5%28198.02+173.27+0.62%+55.8%-0.62%+32.6%
'25/12/11130-1-0.76%+87%28024.75-375.98-1.32%+53.8%+0.56%+33.2%
'25/12/10131+1.5+1.16%+89.2%28400.73+218.13+0.77%+55%+0.39%+34.2%
'25/12/09129.5-0.5-0.38%+88.5%28182.6-121.18-0.43%+54.3%+0.05%+34.2%
'25/12/08130-8.5-6.14%+76.9%28303.78+322.89+1.15%+56.1%-7.29%+20.8%
'25/12/05138.500%+76.9%27980.89+185.18+0.67%+57.1%-0.67%+19.8%
'25/12/04138.5-1.5-1.07%+75%27795.71+2.67+0.01%+57.1%-1.08%+17.9%
'25/12/03140+2+1.45%+77.5%27793.04+228.77+0.83%+58.4%+0.62%+19.1%
'25/12/02138-1.5-1.08%+75.6%27564.27+221.74+0.81%+59.7%-1.89%+15.9%
'25/12/01139.5-4-2.79%+70.7%27342.53-283.95-1.03%+58.1%-1.76%+12.6%
'25/11/28143.5+1+0.7%+71.9%27626.48+71.95+0.26%+58.5%+0.44%+13.4%
'25/11/27142.5-1-0.7%+70.7%27554.53+144.99+0.53%+59.3%-1.23%+11.4%
'25/11/26143.5+4+2.87%+75.6%27409.54+497.37+1.85%+62.3%+1.02%+13.3%
'25/11/25139.5-0.5-0.36%+75%26912.17+407.93+1.54%+64.8%-1.9%+10.2%
交易
日期		6197 佳必琪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24140+3.5+2.56%+79.5%26504.24+69.3+0.26%+65.2%+2.3%+14.3%
'25/11/21136.5-5-3.53%+73.1%26434.94-991.42-3.61%+59.2%+0.08%+13.9%
'25/11/20141.5+4.5+3.28%+78.8%27426.36+846.24+3.18%+64.3%+0.1%+14.5%
'25/11/19137-1-0.72%+77.5%26580.12-176-0.66%+63.2%-0.06%+14.3%
'25/11/18138-2-1.43%+75%26756.12-691.19-2.52%+59.1%+1.09%+15.9%
'25/11/17140-2-1.41%+72.5%27447.31+49.81+0.18%+59.4%-1.59%+13.1%
'25/11/14142-4-2.74%+67.8%27397.5-506.06-1.81%+56.5%-0.93%+11.3%