≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / K線比較(日)

6196 帆宣

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
397393+4+1.02%5.34%399417396
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5476.26億3,310467股/筆404.44.5918.040.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3359.61億6,095383張/筆411.8-31.5 (-7.42%)

連續漲跌: 首日上漲  ( +4元 / +1.02%)

財報評分: 最新51分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司亞達科技股份有限公司公告取得不動產使用權資產 (公告訊息 11/06 16:17)

• 帆宣董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:16)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13397+4+1.02%+1.02%43675.12+583.25+1.35%+1.35%-0.33%-0.34%
'26/11/12393-31.5-7.42%-6.48%43091.87-1165.28-2.63%-1.32%-4.79%-5.16%
'26/11/11424.5+4.5+1.07%-5.48%44257.15+1545.23+3.62%+2.26%-2.55%-7.73%
'26/11/10420+4.5+1.08%-4.45%42711.92+1050.22+2.52%+4.83%-1.44%-9.29%
'26/11/09415.5+13+3.23%-1.37%41661.7+1960.06+4.94%+10%-1.71%-11.4%
'26/11/06402.5-34.5-7.89%-9.15%39701.64-1873.08-4.51%+5.05%-3.38%-14.2%
'26/11/05437-45-9.34%-17.6%41574.72-1374.19-3.2%+1.69%-6.14%-19.3%
'26/11/04482-4.5-0.92%-18.4%42948.91-358.63-0.83%+0.85%-0.09%-19.2%
'26/11/03486.5-46.5-8.72%-25.5%43307.54-1612.6-3.59%-2.77%-5.13%-22.7%
'26/11/02533-3-0.56%-25.9%44920.14-291.69-0.65%-3.4%+0.09%-22.5%
'26/10/30536-31-5.47%-30%45211.83-1156.5-2.49%-5.81%-2.98%-24.2%
'26/10/29567-25-4.22%-32.9%46368.33-667.25-1.42%-7.14%-2.8%-25.8%
'26/10/28592+8+1.37%-32%47035.58+939.35+2.04%-5.25%-0.67%-26.8%
'26/10/27584-13-2.18%-33.5%46096.23+54.8+0.12%-5.14%-2.3%-28.4%
'26/10/22597-18-2.93%-35.4%46041.43-846.34-1.81%-6.85%-1.12%-28.6%
'26/10/21615+22+3.71%-33.1%46887.77+594.84+1.28%-5.65%+2.43%-27.4%
'26/10/20593-5-0.84%-33.6%46292.93-529.15-1.13%-6.72%+0.29%-26.9%
'26/10/19598-11-1.81%-34.8%46822.08-289.18-0.61%-7.29%-1.2%-27.5%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16609-4-0.65%-35.2%47111.26+141.39+0.3%-7.01%-0.95%-28.2%
'26/10/15613-43-6.55%-39.5%46969.87-1655.96-3.41%-10.2%-3.14%-29.3%
'26/10/14656+15+2.34%-38.1%48625.83+284.52+0.59%-9.65%+1.75%-28.4%
'26/10/13641-16-2.44%-39.6%48341.31-960.65-1.95%-11.4%-0.49%-28.2%
'26/10/12657-17-2.52%-41.1%49301.96-11.48-0.02%-11.4%-2.5%-29.7%
'26/10/08674+4+0.6%-40.7%49313.44-492.93-0.99%-12.3%+1.59%-28.4%
'26/10/07670+7+1.06%-40.1%49806.37-16.18-0.03%-12.3%+1.09%-27.8%
'26/10/06663-16-2.36%-41.5%49822.55+110.51+0.22%-12.1%-2.58%-29.4%
'26/10/05679+61+9.87%-35.8%49712.04+1236.3+2.55%-9.9%+7.32%-25.9%
'26/10/02618+16+2.66%-34.1%48475.74+122.25+0.25%-9.68%+2.41%-24.4%
'26/10/01602+17+2.91%-32.1%48353.49+413.36+0.86%-8.9%+2.05%-23.2%
'26/09/30585+41+7.54%-27%47940.13+308.17+0.65%-8.31%+6.89%-18.7%
'26/09/29544-21-3.72%-29.7%47631.96-392.64-0.82%-9.06%-2.9%-20.7%
'26/09/24565+16+2.91%-27.7%48024.6-132.69-0.28%-9.31%+3.19%-18.4%
'26/09/23549+14+2.62%-25.8%48157.29+357.12+0.75%-8.63%+1.87%-17.2%
'26/09/2253500%-25.8%47800.17+81.33+0.17%-8.47%-0.17%-17.3%
'26/09/21535-5-0.93%-26.5%47718.84+538.09+1.14%-7.43%-2.07%-19.1%
'26/09/18540+24+4.65%-23.1%47180.75+892.75+1.93%-5.64%+2.72%-17.4%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17516-5-0.96%-23.8%46288+439.1+0.96%-4.74%-1.92%-19.1%
'26/09/16521+3+0.58%-23.4%45848.9+337.41+0.74%-4.03%-0.16%-19.3%
'26/09/15518-2-0.38%-23.7%45511.49-351.03-0.77%-4.77%+0.39%-18.9%
'26/09/14520+9+1.76%-22.3%45862.52-322.33-0.7%-5.43%+2.46%-16.9%
'26/09/11511-24-4.49%-25.8%46184.85-755.64-1.61%-6.96%-2.88%-18.8%
'26/09/10535+1+0.19%-25.7%46940.49-242.87-0.51%-7.44%+0.7%-18.2%
'26/09/09534+31+6.16%-21.1%47183.36+77.58+0.16%-7.28%+6%-13.8%
'26/09/08503-11-2.14%-22.8%47105.78-220.49-0.47%-7.71%-1.67%-15%
'26/09/07514-2-0.39%-23.1%47326.27+775.14+1.67%-6.18%-2.06%-16.9%
'26/09/04516+16+3.2%-20.6%46551.13+693.47+1.51%-4.76%+1.69%-15.8%
'26/09/03500+8+1.63%-19.3%45857.66-307.06-0.67%-5.39%+2.3%-13.9%
'26/09/02492-15-2.96%-21.7%46164.72-784-1.67%-6.97%-1.29%-14.7%
'26/09/01507+22+4.54%-18.1%46948.72+820.25+1.78%-5.32%+2.76%-12.8%
'26/08/31485-7.5-1.52%-19.4%46128.47-202.98-0.44%-5.73%-1.08%-13.7%
'26/08/28492.5-5-1.01%-20.2%46331.45+356.23+0.77%-5%-1.78%-15.2%
'26/08/27497.5-2.5-0.5%-20.6%45975.22+142.6+0.31%-4.71%-0.81%-15.9%
'26/08/26500+23+4.82%-16.8%45832.62+663.16+1.47%-3.31%+3.35%-13.5%
'26/08/25477-16-3.25%-19.5%45169.46+407.14+0.91%-2.43%-4.16%-17%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24493+2.5+0.51%-19.1%44762.32-461.97-1.02%-3.43%+1.53%-15.6%
'26/08/21490.5-5.5-1.11%-20%45224.29+290.55+0.65%-2.8%-1.76%-17.2%
'26/08/20496-4-0.8%-20.6%44933.74+214.39+0.48%-2.34%-1.28%-18.3%
'26/08/19500-3-0.6%-21.1%44719.35-589.33-1.3%-3.61%+0.7%-17.5%
'26/08/18503-8-1.57%-22.3%45308.68-548.59-1.2%-4.76%-0.37%-17.6%
'26/08/17511+1+0.2%-22.2%45857.27+46.26+0.1%-4.66%+0.1%-17.5%
'26/08/14510-1-0.2%-22.3%45811.01-210.47-0.46%-5.1%+0.26%-17.2%
'26/08/13511+12+2.4%-20.4%46021.48+503.41+1.11%-4.05%+1.29%-16.4%
'26/08/12499-11-2.16%-22.2%45518.07+397.35+0.88%-3.2%-3.04%-19%
'26/08/11510+3+0.59%-21.7%45120.72+191.96+0.43%-2.79%+0.16%-18.9%
'26/08/10507+13.5+2.74%-19.6%44928.76+702.85+1.59%-1.25%+1.15%-18.3%
'26/08/07493.5-14.5-2.85%-21.9%44225.91-170.79-0.38%-1.63%-2.47%-20.2%
'26/08/06508-1-0.2%-22%44396.7-214.9-0.48%-2.1%+0.28%-19.9%
'26/08/05509+17+3.46%-19.3%44611.6+1250.94+2.88%+0.73%+0.58%-20%
'26/08/04492-2-0.4%-19.6%43360.66-25.75-0.06%+0.67%-0.34%-20.3%
'26/08/03494+26+5.56%-15.2%43386.41+266.66+0.62%+1.29%+4.94%-16.5%
'26/07/31468+32+7.34%-8.94%43119.75+3186.45+7.98%+9.37%-0.64%-18.3%
'26/07/30436-11-2.46%-11.2%39933.3-105.88-0.26%+9.08%-2.2%-20.3%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29447-27.5-5.8%-16.3%40039.18-1564.18-3.76%+4.98%-2.04%-21.3%
'26/07/28474.5-35.5-6.96%-22.2%41603.36-2030.83-4.65%+0.09%-2.31%-22.3%
'26/07/27510-16-3.04%-24.5%43634.19-20.65-0.05%+0.05%-2.99%-24.6%
'26/07/24526-17-3.13%-26.9%43654.84-1195.97-2.67%-2.62%-0.46%-24.3%
'26/07/23543-5-0.91%-27.6%44850.81+25.03+0.06%-2.57%-0.97%-25%
'26/07/22548+8+1.48%-26.5%44825.78+592.91+1.34%-1.26%+0.14%-25.2%
'26/07/21540+22+4.25%-23.4%44232.87+1783.17+4.2%+2.89%+0.05%-26.2%
'26/07/20518-24-4.43%-26.8%42449.7-221.57-0.52%+2.35%-3.91%-29.1%
'26/07/17542-48-8.14%-32.7%42671.27-2953.71-6.47%-4.27%-1.67%-28.4%
'26/07/16590+5+0.85%-32.1%45624.98-6.61-0.01%-4.29%+0.86%-27.8%
'26/07/15585+46+8.53%-26.3%45631.59+893.64+2%-2.38%+6.53%-24%
'26/07/14539-12-2.18%-27.9%44737.95-642.57-1.42%-3.76%-0.76%-24.2%
'26/07/13551+2+0.36%-27.7%45380.52+25.91+0.06%-3.7%+0.3%-24%
'26/07/09549+3+0.55%-27.3%45354.61-379.8-0.83%-4.5%+1.38%-22.8%
'26/07/08546-16-2.85%-29.4%45734.41+255.3+0.56%-3.97%-3.41%-25.4%
'26/07/07562-8-1.4%-30.4%45479.11-1077.28-2.31%-6.19%+0.91%-24.2%
'26/07/06570-18-3.06%-32.5%46556.39-224.23-0.48%-6.64%-2.58%-25.8%
'26/07/0358800%-32.5%46780.62+36.46+0.08%-6.57%-0.08%-25.9%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02588+17+2.98%-30.5%46744.16-274.83-0.58%-7.11%+3.56%-23.4%
'26/07/01571+17+3.07%-28.3%47018.99+893.08+1.94%-5.31%+1.13%-23%
'26/06/30554+22+4.14%-25.4%46125.91+1126.01+2.5%-2.94%+1.64%-22.4%
'26/06/29532+1+0.19%-25.2%44999.9+428.14+0.96%-2.01%-0.77%-23.2%
'26/06/26531-28-5.01%-29%44571.76-1683.5-3.64%-5.58%-1.37%-23.4%
'26/06/25559+19+3.52%-26.5%46255.26+211.66+0.46%-5.14%+3.06%-21.3%
'26/06/24540+5+0.93%-25.8%46043.6-1057.05-2.24%-7.27%+3.17%-18.5%
'26/06/23541-21-3.74%-28.3%47100.65-640.86-1.34%-8.52%-2.4%-19.8%
'26/06/22562-5-0.88%-28.9%47741.51+1276.31+2.75%-6%-3.63%-22.9%
'26/06/18567+26+4.81%-25.5%46465.2+587.81+1.28%-4.8%+3.53%-20.7%
'26/06/1754100%-25.5%45877.39+68.2+0.15%-4.66%-0.15%-20.8%
'26/06/16541-32-5.58%-29.7%45809.19+412.2+0.91%-3.79%-6.49%-25.9%
'26/06/15573+25+4.56%-26.5%45396.99+1227.95+2.78%-1.12%+1.78%-25.3%
'26/06/12548+44+8.73%-20%44169.04+1019.58+2.36%+1.22%+6.37%-21.3%
'26/06/11504+4+0.8%-19.4%43149.46-76.08-0.18%+1.04%+0.98%-20.4%
'26/06/10500-20-3.85%-22.5%43225.54-1478.9-3.31%-2.3%-0.54%-20.2%
'26/06/09520+32.5+6.67%-17.3%44704.44+1201.66+2.76%+0.4%+3.91%-17.7%
'26/06/08487.5-16.5-3.27%-20%43502.78-1568.16-3.48%-3.1%+0.21%-16.9%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550400%-20%45070.94-606.52-1.33%-4.38%+1.33%-15.7%
'26/06/04504-6-1.18%-21%45677.46-781.7-1.68%-5.99%+0.5%-15%
'26/06/03510-7-1.35%-22.1%46459.16+901.85+1.98%-4.13%-3.33%-17.9%
'26/06/02517+4+0.78%-21.4%45557.31+219.4+0.48%-3.67%+0.3%-17.8%
'26/06/01513+2+0.39%-21.1%45337.91+604.97+1.35%-2.36%-0.96%-18.8%
'26/05/29511+15+3.02%-18.8%44732.94+1096.5+2.51%+0.09%+0.51%-18.8%
'26/05/28496-4-0.8%-19.4%43636.44-620.36-1.4%-1.31%+0.6%-18.1%
'26/05/27500-6-1.19%-20.4%44256.8+731.43+1.68%+0.34%-2.87%-20.7%
'26/05/26506+20+4.12%-17.1%43525.37-119.03-0.27%+0.07%+4.39%-17.1%
'26/05/25486+44+9.95%-8.82%43644.4+1376.43+3.26%+3.33%+6.69%-12.2%
'26/05/22442+12.5+2.91%-6.17%42267.97+899.76+2.18%+5.58%+0.73%-11.7%
'26/05/21429.5+25.5+6.31%-0.25%41368.21+1347.39+3.37%+9.13%+2.94%-9.38%
'26/05/20404-1-0.25%-0.49%40020.82-154.74-0.39%+8.71%+0.14%-9.2%
'26/05/19405-5.5-1.34%-1.83%40175.56-716.26-1.75%+6.81%+0.41%-8.63%
'26/05/18410.5+7+1.73%-0.12%40891.82-280.54-0.68%+6.08%+2.41%-6.2%
'26/05/15403.5-32-7.35%-7.46%41172.36-579.39-1.39%+4.61%-5.96%-12.1%
'26/05/14435.5+16+3.81%-3.93%41751.75+377.25+0.91%+5.56%+2.9%-9.49%
'26/05/13419.500%-3.93%41374.5-523.82-1.25%+4.24%+1.25%-8.17%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12419.5-5.5-1.29%-5.18%41898.32+108.26+0.26%+4.51%-1.55%-9.69%
'26/05/11425+15+3.66%-1.71%41790.06+186.12+0.45%+4.98%+3.21%-6.69%
'26/05/08410+17+4.33%+2.54%41603.94-329.84-0.79%+4.15%+5.12%-1.61%
'26/05/07393-2.5-0.63%+1.9%41933.78+794.93+1.93%+6.17%-2.56%-4.27%
'26/05/06395.5+21.5+5.75%+7.75%41138.85+369.56+0.91%+7.13%+4.84%+0.63%
'26/05/05374-9-2.35%+5.22%40769.29+64.15+0.16%+7.3%-2.51%-2.07%
'26/05/04383+5+1.32%+6.61%40705.14+1778.51+4.57%+12.2%-3.25%-5.58%
'26/04/30378+1.5+0.4%+7.04%38926.63-376.87-0.96%+11.1%+1.36%-4.08%
'26/04/29376.5-5-1.31%+5.64%39303.5-218.23-0.55%+10.5%-0.76%-4.87%
'26/04/28381.5+1+0.26%+5.91%39521.73-94.9-0.24%+10.2%+0.5%-4.33%
'26/04/27380.5-5.5-1.42%+4.4%39616.63+684.23+1.76%+12.2%-3.18%-7.78%
'26/04/24386+10+2.66%+7.18%38932.4+1218.25+3.23%+15.8%-0.57%-8.62%
'26/04/23376-14.5-3.71%+3.2%37714.15-164.32-0.43%+15.3%-3.28%-12.1%
'26/04/22390.5-7-1.76%+1.38%37878.47+273.36+0.73%+16.1%-2.49%-14.8%
'26/04/21397.5+3+0.76%+2.15%37605.11+646.31+1.75%+18.2%-0.99%-16%
'26/04/20394.5+35.5+9.89%+12.3%36958.8+154.46+0.42%+18.7%+9.47%-6.41%
'26/04/17359+19+5.59%+18.5%36804.34-327.68-0.88%+17.6%+6.47%+0.91%
'26/04/16340-13-3.68%+14.2%37132.02+409.88+1.12%+18.9%-4.8%-4.77%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15353+22+6.65%+21.8%36722.14+426.02+1.17%+20.3%+5.48%+1.42%
'26/04/14331+10.5+3.28%+25.7%36296.12+838.83+2.37%+23.2%+0.91%+2.56%
'26/04/13320.5-5-1.54%+23.8%35457.29+39.46+0.11%+23.3%-1.65%+0.5%
'26/04/10325.5+7+2.2%+26.5%35417.83+556.67+1.6%+25.3%+0.6%+1.25%
'26/04/09318.5+16.5+5.46%+33.4%34861.16+99.78+0.29%+25.6%+5.17%+7.8%
'26/04/08302+10+3.42%+38%34761.38+1531.56+4.61%+31.4%-1.19%+6.58%
'26/04/07292+10+3.55%+42.9%33229.82+657.39+2.02%+34.1%+1.53%+8.82%
'26/04/02282+2+0.71%+43.9%32572.43-602.39-1.82%+31.7%+2.53%+12.3%
'26/04/01280+7+2.56%+47.6%33174.82+1451.83+4.58%+37.7%-2.02%+9.94%
'26/03/31273-8.5-3.02%+43.2%31722.99-795.17-2.45%+34.3%-0.57%+8.85%
'26/03/30281.5-11.5-3.92%+37.5%32518.16-594.43-1.8%+31.9%-2.12%+5.64%
'26/03/27293+3+1.03%+39%33112.59-225.03-0.68%+31%+1.71%+7.96%
'26/03/26290-10-3.33%+34.3%33337.62-101.49-0.3%+30.6%-3.03%+3.72%
'26/03/25300+19.5+6.95%+43.7%33439.11+826.87+2.54%+33.9%+4.41%+9.75%
'26/03/24280.5+7+2.56%+47.3%32612.24-110.26-0.34%+33.5%+2.9%+13.9%
'26/03/23273.5-14.5-5.03%+39.9%32722.5-821.38-2.45%+30.2%-2.58%+9.73%
'26/03/20288+7.5+2.67%+43.7%33543.88-145.8-0.43%+29.6%+3.1%+14%
'26/03/19280.5-5-1.75%+41.2%33689.68-658.9-1.92%+27.2%+0.17%+14%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18285.5+4+1.42%+43.2%34348.58+512.01+1.51%+29.1%-0.09%+14.1%
'26/03/17281.5+1.5+0.54%+43.9%33836.57+494.06+1.48%+31%-0.94%+12.9%
'26/03/16280+4+1.45%+46%33342.51-57.81-0.17%+30.8%+1.62%+15.3%
'26/03/13276-7.5-2.65%+42.2%33400.32-181.54-0.54%+30.1%-2.11%+12.1%
'26/03/12283.5-2.5-0.87%+40.9%33581.86-532.33-1.56%+28%+0.69%+12.9%
'26/03/11286+15+5.54%+48.7%34114.19+1342.32+4.1%+33.3%+1.44%+15.4%
'26/03/10271+5+1.88%+51.5%32771.87+661.45+2.06%+36%-0.18%+15.5%
'26/03/09266-14.5-5.17%+43.7%32110.42-1489.12-4.43%+30%-0.74%+13.7%
'26/03/06280.5-3.5-1.23%+41.9%33599.54-73.4-0.22%+29.7%-1.01%+12.2%
'26/03/05284+21+7.98%+53.2%33672.94+844.06+2.57%+33%+5.41%+20.2%
'26/03/04263-26.5-9.15%+39.2%32828.88-1494.77-4.35%+27.2%-4.8%+12%
'26/03/03289.5-8.5-2.85%+35.2%34323.65-771.44-2.2%+24.4%-0.65%+10.8%
'26/03/02298-7-2.3%+32.1%35095.09-319.4-0.9%+23.3%-1.4%+8.81%
'26/02/26305+13+4.45%+38%35414.49+1.420%+23.3%+4.45%+14.7%
'26/02/25292+5+1.74%+40.4%35413.07+712.25+2.05%+25.9%-0.31%+14.6%
'26/02/24287+8+2.87%+44.4%34700.82+927.56+2.75%+29.3%+0.12%+15.1%
'26/02/23279+16+6.08%+53.2%33773.26+167.55+0.5%+30%+5.58%+23.3%
'26/02/11263-2-0.75%+52.1%33605.71+532.74+1.61%+32.1%-2.36%+20%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10265+2.5+0.95%+53.5%33072.97+668.35+2.06%+34.8%-1.11%+18.7%
'26/02/09262.5+4.5+1.74%+56.2%32404.62+621.7+1.96%+37.4%-0.22%+18.8%
'26/02/06258-7.5-2.82%+51.8%31782.92-18.35-0.06%+37.3%-2.76%+14.5%
'26/02/05265.5-11-3.98%+45.8%31801.27-488.54-1.51%+35.3%-2.47%+10.5%
'26/02/04276.5-4.5-1.6%+43.4%32289.81+94.45+0.29%+35.7%-1.89%+7.76%
'26/02/03281+3.5+1.26%+45.2%32195.36+571.33+1.81%+38.1%-0.55%+7.12%
'26/02/02277.5-6.5-2.29%+41.9%31624.03-439.72-1.37%+36.2%-0.92%+5.69%
'26/01/30284-6.5-2.24%+38.7%32063.75-472.52-1.45%+34.2%-0.79%+4.49%
'26/01/29290.5-5-1.69%+36.4%32536.27-267.55-0.82%+33.1%-0.87%+3.24%
'26/01/28295.5+2.5+0.85%+37.5%32803.82+485.9+1.5%+35.1%-0.65%+2.4%
'26/01/27293+4+1.38%+39.4%32317.92+253.4+0.79%+36.2%+0.59%+3.24%
'26/01/26289-3-1.03%+38%32064.52+103.01+0.32%+36.6%-1.35%+1.36%
'26/01/23292-4-1.35%+36.1%31961.51+215.43+0.68%+37.6%-2.03%-1.43%
'26/01/22296+6+2.07%+39%31746.08+499.71+1.6%+39.8%+0.47%-0.81%
'26/01/21290-18-5.84%+30.8%31246.37-513.62-1.62%+37.5%-4.22%-6.67%
'26/01/20308+15.5+5.3%+37.8%31759.99+120.7+0.38%+38%+4.92%-0.26%
'26/01/19292.5-5.5-1.85%+35.2%31639.29+230.59+0.73%+39.1%-2.58%-3.82%
'26/01/16298-7.5-2.45%+31.9%31408.7+598.12+1.94%+41.8%-4.39%-9.84%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15305.5+8.5+2.86%+35.7%30810.58-131.2-0.42%+41.2%+3.28%-5.46%
'26/01/14297+4.5+1.54%+37.8%30941.78+234.56+0.76%+42.2%+0.78%-4.45%
'26/01/13292.5+20+7.34%+47.9%30707.22+139.93+0.46%+42.9%+6.88%+5.01%
'26/01/12272.5-3.5-1.27%+46%30567.29+278.33+0.92%+44.2%-2.19%+1.82%
'26/01/09276-11-3.83%+40.4%30288.96-71.59-0.24%+43.9%-3.59%-3.44%
'26/01/08287-17.5-5.75%+32.3%30360.55-74.92-0.25%+43.5%-5.5%-11.2%
'26/01/07304.5+8.5+2.87%+36.1%30435.47-140.83-0.46%+42.8%+3.33%-6.69%
'26/01/06296+16.5+5.9%+44.2%30576.3+471.26+1.57%+45.1%+4.33%-0.89%
'26/01/05279.5+3.5+1.27%+46%30105.04+755.23+2.57%+48.8%-1.3%-2.79%
'26/01/02276+1+0.36%+46.5%29349.81+386.21+1.33%+50.8%-0.97%-4.25%
'25/12/31275+1.5+0.55%+47.3%28963.6+256.47+0.89%+52.1%-0.34%-4.79%
'25/12/30273.5+2+0.74%+48.4%28707.13-103.76-0.36%+51.6%+1.1%-3.16%
'25/12/29271.5-3-1.09%+46.8%28810.89+254.87+0.89%+52.9%-1.98%-6.13%
'25/12/26274.5+2+0.73%+47.9%28556.02+184.04+0.65%+53.9%+0.08%-6.05%
'25/12/24272.5+1+0.37%+48.4%28371.98+61.51+0.22%+54.3%+0.15%-5.84%
'25/12/23271.5-3-1.09%+46.8%28310.47+160.83+0.57%+55.2%-1.66%-8.34%
'25/12/22274.5+2.5+0.92%+48.2%28149.64+453.29+1.64%+57.7%-0.72%-9.53%
'25/12/19272+14.5+5.63%+56.5%27696.35+227.82+0.83%+59%+4.8%-2.5%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18257.5-3-1.15%+54.7%27468.53-56.64-0.21%+58.7%-0.94%-3.97%
'25/12/17260.5+4.5+1.76%+57.4%27525.17-11.49-0.04%+58.6%+1.8%-1.19%
'25/12/16256+2+0.79%+58.7%27536.66-330.28-1.19%+56.7%+1.98%+1.93%
'25/12/15254-3-1.17%+56.8%27866.94-331.08-1.17%+54.9%0%+1.92%
'25/12/12257+12+4.9%+64.5%28198.02+173.27+0.62%+55.8%+4.28%+8.64%
'25/12/11245+6.5+2.73%+69%28024.75-375.98-1.32%+53.8%+4.05%+15.2%
'25/12/10238.5+1.5+0.63%+70%28400.73+218.13+0.77%+55%-0.14%+15.1%
'25/12/09237+6+2.6%+74.5%28182.6-121.18-0.43%+54.3%+3.03%+20.2%
'25/12/08231+4+1.76%+77.5%28303.78+322.89+1.15%+56.1%+0.61%+21.4%
'25/12/0522700%+77.5%27980.89+185.18+0.67%+57.1%-0.67%+20.4%
'25/12/04227-3-1.3%+75.2%27795.71+2.67+0.01%+57.1%-1.31%+18.1%
'25/12/03230+1.5+0.66%+76.4%27793.04+228.77+0.83%+58.4%-0.17%+17.9%
'25/12/02228.5-3.5-1.51%+73.7%27564.27+221.74+0.81%+59.7%-2.32%+14%
'25/12/01232-3-1.28%+71.5%27342.53-283.95-1.03%+58.1%-0.25%+13.4%
'25/11/28235+3.5+1.51%+74.1%27626.48+71.95+0.26%+58.5%+1.25%+15.6%
'25/11/27231.5-3-1.28%+71.9%27554.53+144.99+0.53%+59.3%-1.81%+12.5%
'25/11/26234.5+7.5+3.3%+77.5%27409.54+497.37+1.85%+62.3%+1.45%+15.2%
'25/11/25227+5.5+2.48%+81.9%26912.17+407.93+1.54%+64.8%+0.94%+17.2%
交易
日期		6196 帆宣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24221.5+1+0.45%+82.8%26504.24+69.3+0.26%+65.2%+0.19%+17.5%
'25/11/21220.5-4.5-2%+79.1%26434.94-991.42-3.61%+59.2%+1.61%+19.9%
'25/11/20225+4.5+2.04%+82.8%27426.36+846.24+3.18%+64.3%-1.14%+18.5%
'25/11/19220.500%+82.8%26580.12-176-0.66%+63.2%+0.66%+19.5%
'25/11/18220.5-14-5.97%+71.9%26756.12-691.19-2.52%+59.1%-3.45%+12.7%
'25/11/17234.5-1.5-0.64%+70.8%27447.31+49.81+0.18%+59.4%-0.82%+11.3%
'25/11/14236-9-3.67%+64.5%27397.5-506.06-1.81%+56.5%-1.86%+7.97%