≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / K線比較(日)

6195 詩肯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.227.5+0.7+2.55%4.91%27.528.727.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47132.5萬281.67張/筆28.281.0514.540.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41113.2萬241.69張/筆27.88+0.2 (+0.73%)

連續漲跌: 連2漲  ( +0.9元 / +3.3%)

財報評分: 最新43分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 詩肯看好預售屋交屋高峰潮湧現 推升居家市場需求 (Anue鉅亨 11/12 09:21)

• 詩肯董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:03)

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.2+0.7+2.55%+2.55%43675.12+583.25+1.35%+1.35%+1.2%+1.19%
'26/11/1227.5+0.2+0.73%+3.3%43091.87-1165.28-2.63%-1.32%+3.36%+4.61%
'26/11/1127.3-0.05-0.18%+3.11%44257.15+1545.23+3.62%+2.26%-3.8%+0.85%
'26/11/1027.35-0.05-0.18%+2.92%42711.92+1050.22+2.52%+4.83%-2.7%-1.91%
'26/11/0927.4+0.4+1.48%+4.44%41661.7+1960.06+4.94%+10%-3.46%-5.56%
'26/11/0627-0.6-2.17%+2.17%39701.64-1873.08-4.51%+5.05%+2.34%-2.88%
'26/11/0527.6-0.25-0.9%+1.26%41574.72-1374.19-3.2%+1.69%+2.3%-0.43%
'26/11/0427.85+0.05+0.18%+1.44%42948.91-358.63-0.83%+0.85%+1.01%+0.59%
'26/11/0327.8-0.6-2.11%-0.7%43307.54-1612.6-3.59%-2.77%+1.48%+2.07%
'26/11/0228.4+0.6+2.16%+1.44%44920.14-291.69-0.65%-3.4%+2.81%+4.84%
'26/10/3027.800%+1.44%45211.83-1156.5-2.49%-5.81%+2.49%+7.25%
'26/10/2927.8-0.25-0.89%+0.53%46368.33-667.25-1.42%-7.14%+0.53%+7.68%
'26/10/282800%+0.54%47035.58+939.35+2.04%-5.25%-2.04%+5.79%
'26/10/2728-0.1-0.36%+0.18%46096.23+54.8+0.12%-5.14%-0.48%+5.32%
'26/10/2228.100%+0.18%46041.43-846.34-1.81%-6.85%+1.81%+7.03%
'26/10/2128.1+0.1+0.36%+0.54%46887.77+594.84+1.28%-5.65%-0.92%+6.19%
'26/10/2028+0.15+0.54%+1.08%46292.93-529.15-1.13%-6.72%+1.67%+7.8%
'26/10/1927.8500%+1.08%46822.08-289.18-0.61%-7.29%+0.61%+8.37%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.85+0.05+0.18%+1.26%47111.26+141.39+0.3%-7.01%-0.12%+8.27%
'26/10/1527.8-0.65-2.28%-1.05%46969.87-1655.96-3.41%-10.2%+1.13%+9.13%
'26/10/1428.45+0.4+1.43%+0.36%48625.83+284.52+0.59%-9.65%+0.84%+10%
'26/10/1328.05-0.05-0.18%+0.18%48341.31-960.65-1.95%-11.4%+1.77%+11.6%
'26/10/1228.1+0.05+0.18%+0.36%49301.96-11.48-0.02%-11.4%+0.2%+11.8%
'26/10/0828.0500%+0.36%49313.44-492.93-0.99%-12.3%+0.99%+12.7%
'26/10/0728.05-0.05-0.18%+0.18%49806.37-16.18-0.03%-12.3%-0.15%+12.5%
'26/10/0628.100%+0.18%49822.55+110.51+0.22%-12.1%-0.22%+12.3%
'26/10/0528.100%+0.18%49712.04+1236.3+2.55%-9.9%-2.55%+10.1%
'26/10/0228.1-0.1-0.35%-0.18%48475.74+122.25+0.25%-9.68%-0.6%+9.5%
'26/10/0128.2-0.05-0.18%-0.35%48353.49+413.36+0.86%-8.9%-1.04%+8.54%
'26/09/3028.25-0.05-0.18%-0.53%47940.13+308.17+0.65%-8.31%-0.83%+7.78%
'26/09/2928.3+0.2+0.71%+0.18%47631.96-392.64-0.82%-9.06%+1.53%+9.23%
'26/09/2428.1+0.1+0.36%+0.54%48024.6-132.69-0.28%-9.31%+0.64%+9.84%
'26/09/2328+0.1+0.36%+0.9%48157.29+357.12+0.75%-8.63%-0.39%+9.53%
'26/09/2227.9+0.1+0.36%+1.26%47800.17+81.33+0.17%-8.47%+0.19%+9.73%
'26/09/2127.8+0.1+0.36%+1.62%47718.84+538.09+1.14%-7.43%-0.78%+9.05%
'26/09/1827.700%+1.62%47180.75+892.75+1.93%-5.64%-1.93%+7.27%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.700%+1.62%46288+439.1+0.96%-4.74%-0.96%+6.37%
'26/09/1627.700%+1.62%45848.9+337.41+0.74%-4.03%-0.74%+5.66%
'26/09/1527.7-0.2-0.72%+0.9%45511.49-351.03-0.77%-4.77%+0.05%+5.67%
'26/09/1427.9+0.25+0.9%+1.81%45862.52-322.33-0.7%-5.43%+1.6%+7.24%
'26/09/1127.6500%+1.81%46184.85-755.64-1.61%-6.96%+1.61%+8.76%
'26/09/1027.65-0.35-1.25%+0.54%46940.49-242.87-0.51%-7.44%-0.74%+7.97%
'26/09/0928+0.2+0.72%+1.26%47183.36+77.58+0.16%-7.28%+0.56%+8.54%
'26/09/0827.8+0.1+0.36%+1.62%47105.78-220.49-0.47%-7.71%+0.83%+9.34%
'26/09/0727.7-0.05-0.18%+1.44%47326.27+775.14+1.67%-6.18%-1.85%+7.62%
'26/09/0427.75-0.1-0.36%+1.08%46551.13+693.47+1.51%-4.76%-1.87%+5.84%
'26/09/0327.85+0.05+0.18%+1.26%45857.66-307.06-0.67%-5.39%+0.85%+6.65%
'26/09/0227.8-0.15-0.54%+0.72%46164.72-784-1.67%-6.97%+1.13%+7.69%
'26/09/0127.95-0.35-1.24%-0.53%46948.72+820.25+1.78%-5.32%-3.02%+4.79%
'26/08/3128.3+0.4+1.43%+0.9%46128.47-202.98-0.44%-5.73%+1.87%+6.63%
'26/08/2827.9+0.05+0.18%+1.08%46331.45+356.23+0.77%-5%-0.59%+6.08%
'26/08/2727.85+0.05+0.18%+1.26%45975.22+142.6+0.31%-4.71%-0.13%+5.97%
'26/08/2627.8-0.2-0.71%+0.54%45832.62+663.16+1.47%-3.31%-2.18%+3.84%
'26/08/2528+0.1+0.36%+0.9%45169.46+407.14+0.91%-2.43%-0.55%+3.32%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.9-0.05-0.18%+0.72%44762.32-461.97-1.02%-3.43%+0.84%+4.14%
'26/08/2127.95+0.3+1.08%+1.81%45224.29+290.55+0.65%-2.8%+0.43%+4.61%
'26/08/2027.65-0.05-0.18%+1.62%44933.74+214.39+0.48%-2.34%-0.66%+3.96%
'26/08/1927.6500%+1.63%44719.35-589.33-1.3%-3.61%+1.3%+5.23%
'26/08/1827.65-0.15-0.54%+1.08%45308.68-548.59-1.2%-4.76%+0.66%+5.84%
'26/08/1727.8-0.1-0.36%+0.72%45857.27+46.26+0.1%-4.66%-0.46%+5.38%
'26/08/1427.9-0.3-1.06%-0.35%45811.01-210.47-0.46%-5.1%-0.6%+4.74%
'26/08/1328.2-0.65-2.25%-2.6%46021.48+503.41+1.11%-4.05%-3.36%+1.45%
'26/08/1228.8500%-2.6%45518.07+397.35+0.88%-3.2%-0.88%+0.6%
'26/08/1128.85-0.15-0.52%-3.1%45120.72+191.96+0.43%-2.79%-0.95%-0.31%
'26/08/1029+1.85+6.81%+3.5%44928.76+702.85+1.59%-1.25%+5.22%+4.74%
'26/08/0727.1500%+3.5%44225.91-170.79-0.38%-1.63%+0.38%+5.12%
'26/08/0627.15+0.2+0.74%+4.27%44396.7-214.9-0.48%-2.1%+1.22%+6.37%
'26/08/0526.9500%+4.27%44611.6+1250.94+2.88%+0.73%-2.88%+3.54%
'26/08/0426.95-0.05-0.19%+4.07%43360.66-25.75-0.06%+0.67%-0.13%+3.41%
'26/08/0327+0.1+0.37%+4.46%43386.41+266.66+0.62%+1.29%-0.25%+3.17%
'26/07/3126.9+0.2+0.75%+5.24%43119.75+3186.45+7.98%+9.37%-7.23%-4.13%
'26/07/3026.7+0.1+0.38%+5.64%39933.3-105.88-0.26%+9.08%+0.64%-3.44%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.6-0.35-1.3%+4.27%40039.18-1564.18-3.76%+4.98%+2.46%-0.71%
'26/07/2826.95-0.1-0.37%+3.88%41603.36-2030.83-4.65%+0.09%+4.28%+3.79%
'26/07/2727.05-0.15-0.55%+3.31%43634.19-20.65-0.05%+0.05%-0.5%+3.26%
'26/07/2427.200%+3.31%43654.84-1195.97-2.67%-2.62%+2.67%+5.93%
'26/07/2327.2+0.25+0.93%+4.27%44850.81+25.03+0.06%-2.57%+0.87%+6.83%
'26/07/2226.95+0.05+0.19%+4.46%44825.78+592.91+1.34%-1.26%-1.15%+5.72%
'26/07/2126.9+0.25+0.94%+5.44%44232.87+1783.17+4.2%+2.89%-3.26%+2.55%
'26/07/2026.65+0.15+0.57%+6.04%42449.7-221.57-0.52%+2.35%+1.09%+3.69%
'26/07/1726.5+0.1+0.38%+6.44%42671.27-2953.71-6.47%-4.27%+6.85%+10.7%
'26/07/1626.4-0.15-0.56%+5.84%45624.98-6.61-0.01%-4.29%-0.55%+10.1%
'26/07/1526.55+0.25+0.95%+6.84%45631.59+893.64+2%-2.38%-1.05%+9.22%
'26/07/1426.3-0.05-0.19%+6.64%44737.95-642.57-1.42%-3.76%+1.23%+10.4%
'26/07/1326.35+0.65+2.53%+9.34%45380.52+25.91+0.06%-3.7%+2.47%+13%
'26/07/0925.7-0.1-0.39%+8.91%45354.61-379.8-0.83%-4.5%+0.44%+13.4%
'26/07/0825.800%+8.91%45734.41+255.3+0.56%-3.97%-0.56%+12.9%
'26/07/0725.8-0.75-2.82%+5.84%45479.11-1077.28-2.31%-6.19%-0.51%+12%
'26/07/0626.55+0.1+0.38%+6.24%46556.39-224.23-0.48%-6.64%+0.86%+12.9%
'26/07/0326.45+0.95+3.73%+10.2%46780.62+36.46+0.08%-6.57%+3.65%+16.8%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.500%+10.2%46744.16-274.83-0.58%-7.11%+0.58%+17.3%
'26/07/0125.5+0.35+1.39%+11.7%47018.99+893.08+1.94%-5.31%-0.55%+17%
'26/06/3025.15+0.05+0.2%+12%46125.91+1126.01+2.5%-2.94%-2.3%+14.9%
'26/06/2925.1+1.45+6.13%+18.8%44999.9+428.14+0.96%-2.01%+5.17%+20.8%
'26/06/2624.65-2.35-8.7%+7.78%44571.76-1683.5-3.64%-5.58%-5.06%+13.4%
'26/06/2527+0.15+0.56%+8.38%46255.26+211.66+0.46%-5.14%+0.1%+13.5%
'26/06/2426.85-0.05-0.19%+8.18%46043.6-1057.05-2.24%-7.27%+2.05%+15.5%
'26/06/2326.9-0.3-1.1%+6.99%47100.65-640.86-1.34%-8.52%+0.24%+15.5%
'26/06/2227.2-0.3-1.09%+5.82%47741.51+1276.31+2.75%-6%-3.84%+11.8%
'26/06/1827.5+0.05+0.18%+6.01%46465.2+587.81+1.28%-4.8%-1.1%+10.8%
'26/06/1727.45+0.15+0.55%+6.59%45877.39+68.2+0.15%-4.66%+0.4%+11.3%
'26/06/1627.3-0.15-0.55%+6.01%45809.19+412.2+0.91%-3.79%-1.46%+9.8%
'26/06/1527.45-0.1-0.36%+5.63%45396.99+1227.95+2.78%-1.12%-3.14%+6.74%
'26/06/1227.55+0.05+0.18%+5.82%44169.04+1019.58+2.36%+1.22%-2.18%+4.6%
'26/06/1127.5+0.5+1.85%+7.78%43149.46-76.08-0.18%+1.04%+2.03%+6.74%
'26/06/1027+0.9+3.45%+11.5%43225.54-1478.9-3.31%-2.3%+6.76%+13.8%
'26/06/0926.1+0.2+0.77%+12.4%44704.44+1201.66+2.76%+0.4%-1.99%+12%
'26/06/0825.9-0.7-2.63%+9.4%43502.78-1568.16-3.48%-3.1%+0.85%+12.5%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.6+0.05+0.19%+9.6%45070.94-606.52-1.33%-4.38%+1.52%+14%
'26/06/0426.55+0.45+1.72%+11.5%45677.46-781.7-1.68%-5.99%+3.4%+17.5%
'26/06/0326.1+0.05+0.19%+11.7%46459.16+901.85+1.98%-4.13%-1.79%+15.8%
'26/06/0226.05-0.1-0.38%+11.3%45557.31+219.4+0.48%-3.67%-0.86%+14.9%
'26/06/0126.15-0.05-0.19%+11.1%45337.91+604.97+1.35%-2.36%-1.54%+13.4%
'26/05/2926.2+0.1+0.38%+11.5%44732.94+1096.5+2.51%+0.09%-2.13%+11.4%
'26/05/2826.100%+11.5%43636.44-620.36-1.4%-1.31%+1.4%+12.8%
'26/05/2726.1+0.1+0.38%+11.9%44256.8+731.43+1.68%+0.34%-1.3%+11.6%
'26/05/2626+0.25+0.97%+13%43525.37-119.03-0.27%+0.07%+1.24%+12.9%
'26/05/2525.75-0.85-3.2%+9.4%43644.4+1376.43+3.26%+3.33%-6.46%+6.07%
'26/05/2226.6+0.2+0.76%+10.2%42267.97+899.76+2.18%+5.58%-1.42%+4.65%
'26/05/2126.4+0.25+0.96%+11.3%41368.21+1347.39+3.37%+9.13%-2.41%+2.15%
'26/05/2026.15+0.55+2.15%+13.7%40020.82-154.74-0.39%+8.71%+2.54%+4.96%
'26/05/1925.6-0.3-1.16%+12.4%40175.56-716.26-1.75%+6.81%+0.59%+5.55%
'26/05/1825.9-0.6-2.26%+9.81%40891.82-280.54-0.68%+6.08%-1.58%+3.73%
'26/05/1526.5-0.5-1.85%+7.78%41172.36-579.39-1.39%+4.61%-0.46%+3.17%
'26/05/1427-1.4-4.93%+2.46%41751.75+377.25+0.91%+5.56%-5.84%-3.1%
'26/05/1328.4+2.55+9.86%+12.6%41374.5-523.82-1.25%+4.24%+11.1%+8.33%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.85+2.35+10%+23.8%41898.32+108.26+0.26%+4.51%+9.74%+19.3%
'26/05/1123.5-0.25-1.05%+22.5%41790.06+186.12+0.45%+4.98%-1.5%+17.5%
'26/05/0823.75+0.05+0.21%+22.8%41603.94-329.84-0.79%+4.15%+1%+18.6%
'26/05/0723.7+0.2+0.85%+23.8%41933.78+794.93+1.93%+6.17%-1.08%+17.7%
'26/05/0623.500%+23.8%41138.85+369.56+0.91%+7.13%-0.91%+16.7%
'26/05/0523.5-0.2-0.84%+22.8%40769.29+64.15+0.16%+7.3%-1%+15.5%
'26/05/0423.700%+22.8%40705.14+1778.51+4.57%+12.2%-4.57%+10.6%
'26/04/3023.7+0.05+0.21%+23%38926.63-376.87-0.96%+11.1%+1.17%+11.9%
'26/04/2923.65-0.45-1.87%+20.7%39303.5-218.23-0.55%+10.5%-1.32%+10.2%
'26/04/2824.100%+20.7%39521.73-94.9-0.24%+10.2%+0.24%+10.5%
'26/04/2724.1-0.15-0.62%+20%39616.63+684.23+1.76%+12.2%-2.38%+7.82%
'26/04/2424.25-0.1-0.41%+19.5%38932.4+1218.25+3.23%+15.8%-3.64%+3.7%
'26/04/2324.35-0.05-0.2%+19.3%37714.15-164.32-0.43%+15.3%+0.23%+3.96%
'26/04/2224.4+0.1+0.41%+19.8%37878.47+273.36+0.73%+16.1%-0.32%+3.61%
'26/04/2124.3+0.1+0.41%+20.2%37605.11+646.31+1.75%+18.2%-1.34%+2.08%
'26/04/2024.2-0.3-1.22%+18.8%36958.8+154.46+0.42%+18.7%-1.64%+0.11%
'26/04/1724.500%+18.8%36804.34-327.68-0.88%+17.6%+0.88%+1.15%
'26/04/1624.5+0.1+0.41%+19.3%37132.02+409.88+1.12%+18.9%-0.71%+0.33%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.400%+19.3%36722.14+426.02+1.17%+20.3%-1.17%-1.07%
'26/04/1424.4-0.2-0.81%+18.3%36296.12+838.83+2.37%+23.2%-3.18%-4.88%
'26/04/1324.6+0.15+0.61%+19%35457.29+39.46+0.11%+23.3%+0.5%-4.3%
'26/04/1024.45-0.1-0.41%+18.5%35417.83+556.67+1.6%+25.3%-2.01%-6.75%
'26/04/0924.55+0.05+0.2%+18.8%34861.16+99.78+0.29%+25.6%-0.09%-6.87%
'26/04/0824.500%+18.8%34761.38+1531.56+4.61%+31.4%-4.61%-12.7%
'26/04/0724.5-0.05-0.2%+18.5%33229.82+657.39+2.02%+34.1%-2.22%-15.6%
'26/04/0224.55-0.25-1.01%+17.3%32572.43-602.39-1.82%+31.7%+0.81%-14.3%
'26/04/0124.8-0.05-0.2%+17.1%33174.82+1451.83+4.58%+37.7%-4.78%-20.6%
'26/03/3124.85+0.1+0.4%+17.6%31722.99-795.17-2.45%+34.3%+2.85%-16.7%
'26/03/3024.75+0.1+0.41%+18.1%32518.16-594.43-1.8%+31.9%+2.21%-13.8%
'26/03/2724.65-0.15-0.6%+17.3%33112.59-225.03-0.68%+31%+0.08%-13.7%
'26/03/2624.8+0.05+0.2%+17.6%33337.62-101.49-0.3%+30.6%+0.5%-13%
'26/03/2524.75-0.05-0.2%+17.3%33439.11+826.87+2.54%+33.9%-2.74%-16.6%
'26/03/2424.800%+17.3%32612.24-110.26-0.34%+33.5%+0.34%-16.1%
'26/03/2324.800%+17.3%32722.5-821.38-2.45%+30.2%+2.45%-12.9%
'26/03/2024.8+0.1+0.4%+17.8%33543.88-145.8-0.43%+29.6%+0.83%-11.8%
'26/03/1924.7-0.2-0.8%+16.9%33689.68-658.9-1.92%+27.2%+1.12%-10.3%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.900%+16.9%34348.58+512.01+1.51%+29.1%-1.51%-12.2%
'26/03/1724.9+0.05+0.2%+17.1%33836.57+494.06+1.48%+31%-1.28%-13.9%
'26/03/1624.85-0.2-0.8%+16.2%33342.51-57.81-0.17%+30.8%-0.63%-14.6%
'26/03/1325.05-0.6-2.34%+13.5%33400.32-181.54-0.54%+30.1%-1.8%-16.6%
'26/03/1225.65+0.15+0.59%+14.1%33581.86-532.33-1.56%+28%+2.15%-13.9%
'26/03/1125.5+0.25+0.99%+15.2%34114.19+1342.32+4.1%+33.3%-3.11%-18%
'26/03/1025.25+0.2+0.8%+16.2%32771.87+661.45+2.06%+36%-1.26%-19.8%
'26/03/0925.05-0.4-1.57%+14.3%32110.42-1489.12-4.43%+30%+2.86%-15.6%
'26/03/0625.45-0.1-0.39%+13.9%33599.54-73.4-0.22%+29.7%-0.17%-15.8%
'26/03/0525.55+0.6+2.4%+16.6%33672.94+844.06+2.57%+33%-0.17%-16.4%
'26/03/0424.95-0.1-0.4%+16.2%32828.88-1494.77-4.35%+27.2%+3.95%-11.1%
'26/03/0325.05-0.15-0.6%+15.5%34323.65-771.44-2.2%+24.4%+1.6%-8.97%
'26/03/0225.2+0.05+0.2%+15.7%35095.09-319.4-0.9%+23.3%+1.1%-7.62%
'26/02/2625.15+0.05+0.2%+15.9%35414.49+1.420%+23.3%+0.2%-7.39%
'26/02/2525.1-0.05-0.2%+15.7%35413.07+712.25+2.05%+25.9%-2.25%-10.2%
'26/02/2425.15-0.15-0.59%+15%34700.82+927.56+2.75%+29.3%-3.34%-14.3%
'26/02/2325.3-0.05-0.2%+14.8%33773.26+167.55+0.5%+30%-0.7%-15.2%
'26/02/1125.35-0.1-0.39%+14.3%33605.71+532.74+1.61%+32.1%-2%-17.7%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.45+0.35+1.39%+15.9%33072.97+668.35+2.06%+34.8%-0.67%-18.8%
'26/02/0925.100%+15.9%32404.62+621.7+1.96%+37.4%-1.96%-21.5%
'26/02/0625.1-0.05-0.2%+15.7%31782.92-18.35-0.06%+37.3%-0.14%-21.6%
'26/02/0525.1500%+15.7%31801.27-488.54-1.51%+35.3%+1.51%-19.6%
'26/02/0425.15-0.1-0.4%+15.2%32289.81+94.45+0.29%+35.7%-0.69%-20.4%
'26/02/0325.25+0.05+0.2%+15.5%32195.36+571.33+1.81%+38.1%-1.61%-22.6%
'26/02/0225.2-0.05-0.2%+15.2%31624.03-439.72-1.37%+36.2%+1.17%-21%
'26/01/3025.2500%+15.2%32063.75-472.52-1.45%+34.2%+1.45%-19%
'26/01/2925.25-0.05-0.2%+15%32536.27-267.55-0.82%+33.1%+0.62%-18.1%
'26/01/2825.3-0.1-0.39%+14.6%32803.82+485.9+1.5%+35.1%-1.89%-20.6%
'26/01/2725.4-0.05-0.2%+14.3%32317.92+253.4+0.79%+36.2%-0.99%-21.9%
'26/01/2625.4500%+14.3%32064.52+103.01+0.32%+36.6%-0.32%-22.3%
'26/01/2325.45-0.05-0.2%+14.1%31961.51+215.43+0.68%+37.6%-0.88%-23.5%
'26/01/2225.500%+14.1%31746.08+499.71+1.6%+39.8%-1.6%-25.7%
'26/01/2125.5+0.05+0.2%+14.3%31246.37-513.62-1.62%+37.5%+1.82%-23.2%
'26/01/2025.45-0.05-0.2%+14.1%31759.99+120.7+0.38%+38%-0.58%-23.9%
'26/01/1925.5+0.05+0.2%+14.3%31639.29+230.59+0.73%+39.1%-0.53%-24.7%
'26/01/1625.45-0.05-0.2%+14.1%31408.7+598.12+1.94%+41.8%-2.14%-27.6%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.5+0.15+0.59%+14.8%30810.58-131.2-0.42%+41.2%+1.01%-26.4%
'26/01/1425.35+0.05+0.2%+15%30941.78+234.56+0.76%+42.2%-0.56%-27.2%
'26/01/1325.3-0.05-0.2%+14.8%30707.22+139.93+0.46%+42.9%-0.66%-28.1%
'26/01/1225.35-0.15-0.59%+14.1%30567.29+278.33+0.92%+44.2%-1.51%-30.1%
'26/01/0925.5+0.15+0.59%+14.8%30288.96-71.59-0.24%+43.9%+0.83%-29.1%
'26/01/0825.35-0.1-0.39%+14.3%30360.55-74.92-0.25%+43.5%-0.14%-29.2%
'26/01/0725.4500%+14.3%30435.47-140.83-0.46%+42.8%+0.46%-28.5%
'26/01/0625.45+0.05+0.2%+14.6%30576.3+471.26+1.57%+45.1%-1.37%-30.5%
'26/01/0525.4-0.2-0.78%+13.7%30105.04+755.23+2.57%+48.8%-3.35%-35.1%
'26/01/0225.6-0.05-0.19%+13.5%29349.81+386.21+1.33%+50.8%-1.52%-37.3%
'25/12/3125.65+0.15+0.59%+14.1%28963.6+256.47+0.89%+52.1%-0.3%-38%
'25/12/3025.5-0.05-0.2%+13.9%28707.13-103.76-0.36%+51.6%+0.16%-37.7%
'25/12/2925.55-0.15-0.58%+13.2%28810.89+254.87+0.89%+52.9%-1.47%-39.7%
'25/12/2625.7+0.15+0.59%+13.9%28556.02+184.04+0.65%+53.9%-0.06%-40%
'25/12/2425.5500%+13.9%28371.98+61.51+0.22%+54.3%-0.22%-40.4%
'25/12/2325.5500%+13.9%28310.47+160.83+0.57%+55.2%-0.57%-41.3%
'25/12/2225.5500%+13.9%28149.64+453.29+1.64%+57.7%-1.64%-43.8%
'25/12/1925.55-0.1-0.39%+13.5%27696.35+227.82+0.83%+59%-1.22%-45.6%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.65+0.1+0.39%+13.9%27468.53-56.64-0.21%+58.7%+0.6%-44.8%
'25/12/1725.5500%+13.9%27525.17-11.49-0.04%+58.6%+0.04%-44.7%
'25/12/1625.5500%+13.9%27536.66-330.28-1.19%+56.7%+1.19%-42.8%
'25/12/1525.55-0.05-0.2%+13.7%27866.94-331.08-1.17%+54.9%+0.97%-41.2%
'25/12/1225.6+0.05+0.2%+13.9%28198.02+173.27+0.62%+55.8%-0.42%-42%
'25/12/1125.55-0.15-0.58%+13.2%28024.75-375.98-1.32%+53.8%+0.74%-40.6%
'25/12/1025.7-0.2-0.77%+12.4%28400.73+218.13+0.77%+55%-1.54%-42.6%
'25/12/0925.900%+12.4%28182.6-121.18-0.43%+54.3%+0.43%-42%
'25/12/0825.9-0.15-0.58%+11.7%28303.78+322.89+1.15%+56.1%-1.73%-44.4%
'25/12/0526.0500%+11.7%27980.89+185.18+0.67%+57.1%-0.67%-45.4%
'25/12/0426.0500%+11.7%27795.71+2.67+0.01%+57.1%-0.01%-45.4%
'25/12/0326.05+0.15+0.58%+12.4%27793.04+228.77+0.83%+58.4%-0.25%-46.1%
'25/12/0225.9+0.05+0.19%+12.6%27564.27+221.74+0.81%+59.7%-0.62%-47.2%
'25/12/0125.85+0.05+0.19%+12.8%27342.53-283.95-1.03%+58.1%+1.22%-45.3%
'25/11/2825.8-0.15-0.58%+12.1%27626.48+71.95+0.26%+58.5%-0.84%-46.4%
'25/11/2725.95+0.05+0.19%+12.4%27554.53+144.99+0.53%+59.3%-0.34%-47%
'25/11/2625.9-0.15-0.58%+11.7%27409.54+497.37+1.85%+62.3%-2.43%-50.6%
'25/11/2526.05+0.2+0.77%+12.6%26912.17+407.93+1.54%+64.8%-0.77%-52.2%
交易
日期		6195 詩肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.85-0.35-1.34%+11.1%26504.24+69.3+0.26%+65.2%-1.6%-54.1%
'25/11/2126.2-0.1-0.38%+10.6%26434.94-991.42-3.61%+59.2%+3.23%-48.6%
'25/11/2026.3+0.05+0.19%+10.9%27426.36+846.24+3.18%+64.3%-2.99%-53.5%
'25/11/1926.25-0.75-2.78%+7.78%26580.12-176-0.66%+63.2%-2.12%-55.5%
'25/11/1827-0.35-1.28%+6.4%26756.12-691.19-2.52%+59.1%+1.24%-52.7%
'25/11/1727.35-0.2-0.73%+5.63%27447.31+49.81+0.18%+59.4%-0.91%-53.8%
'25/11/1427.55-0.1-0.36%+5.24%27397.5-506.06-1.81%+56.5%+1.45%-51.3%