≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / K線比較(日)

6194 育富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.65+0.1+0.32%0.95%32.0532.0531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3095.28萬211.43張/筆31.760.7828.1-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40128.6萬221.84張/筆31.76-0.25 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.32%)

財報評分: 最新55分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 育富董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:39)

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.75+0.1+0.32%+0.32%43675.12+583.25+1.35%+1.35%-1.03%-1.04%
'26/11/1231.65-0.25-0.78%-0.47%43091.87-1165.28-2.63%-1.32%+1.85%+0.84%
'26/11/1131.9-0.25-0.78%-1.24%44257.15+1545.23+3.62%+2.26%-4.4%-3.5%
'26/11/1032.15+0.35+1.1%-0.16%42711.92+1050.22+2.52%+4.83%-1.42%-4.99%
'26/11/0931.8+0.6+1.92%+1.76%41661.7+1960.06+4.94%+10%-3.02%-8.25%
'26/11/0631.2-0.45-1.42%+0.32%39701.64-1873.08-4.51%+5.05%+3.09%-4.74%
'26/11/0531.6500%+0.32%41574.72-1374.19-3.2%+1.69%+3.2%-1.37%
'26/11/0431.65+0.45+1.44%+1.76%42948.91-358.63-0.83%+0.85%+2.27%+0.91%
'26/11/0331.2-1.3-4%-2.31%43307.54-1612.6-3.59%-2.77%-0.41%+0.46%
'26/11/0232.5+0.1+0.31%-2.01%44920.14-291.69-0.65%-3.4%+0.96%+1.39%
'26/10/3032.4-0.45-1.37%-3.35%45211.83-1156.5-2.49%-5.81%+1.12%+2.46%
'26/10/2932.85-0.2-0.61%-3.93%46368.33-667.25-1.42%-7.14%+0.81%+3.21%
'26/10/2833.05+0.2+0.61%-3.35%47035.58+939.35+2.04%-5.25%-1.43%+1.9%
'26/10/2732.85+0.25+0.77%-2.61%46096.23+54.8+0.12%-5.14%+0.65%+2.53%
'26/10/2232.6-0.05-0.15%-2.76%46041.43-846.34-1.81%-6.85%+1.66%+4.1%
'26/10/2132.65+0.15+0.46%-2.31%46887.77+594.84+1.28%-5.65%-0.82%+3.35%
'26/10/2032.5+0.1+0.31%-2.01%46292.93-529.15-1.13%-6.72%+1.44%+4.71%
'26/10/1932.4-0.35-1.07%-3.05%46822.08-289.18-0.61%-7.29%-0.46%+4.24%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.75+0.25+0.77%-2.31%47111.26+141.39+0.3%-7.01%+0.47%+4.71%
'26/10/1532.5-0.2-0.61%-2.91%46969.87-1655.96-3.41%-10.2%+2.8%+7.28%
'26/10/1432.7+0.15+0.46%-2.46%48625.83+284.52+0.59%-9.65%-0.13%+7.19%
'26/10/1332.55+0.15+0.46%-2.01%48341.31-960.65-1.95%-11.4%+2.41%+9.41%
'26/10/1232.4+0.15+0.47%-1.55%49301.96-11.48-0.02%-11.4%+0.49%+9.88%
'26/10/0832.25+0.4+1.26%-0.31%49313.44-492.93-0.99%-12.3%+2.25%+12%
'26/10/0731.85+0.3+0.95%+0.63%49806.37-16.18-0.03%-12.3%+0.98%+13%
'26/10/0631.55+1.5+4.99%+5.66%49822.55+110.51+0.22%-12.1%+4.77%+17.8%
'26/10/0530.05+0.1+0.33%+6.01%49712.04+1236.3+2.55%-9.9%-2.22%+15.9%
'26/10/0229.95-0.15-0.5%+5.48%48475.74+122.25+0.25%-9.68%-0.75%+15.2%
'26/10/0130.1+0.25+0.84%+6.37%48353.49+413.36+0.86%-8.9%-0.02%+15.3%
'26/09/3029.85+0.25+0.84%+7.26%47940.13+308.17+0.65%-8.31%+0.19%+15.6%
'26/09/2929.6-0.95-3.11%+3.93%47631.96-392.64-0.82%-9.06%-2.29%+13%
'26/09/2430.5500%+3.93%48024.6-132.69-0.28%-9.31%+0.28%+13.2%
'26/09/2330.55+0.1+0.33%+4.27%48157.29+357.12+0.75%-8.63%-0.42%+12.9%
'26/09/2230.4500%+4.27%47800.17+81.33+0.17%-8.47%-0.17%+12.7%
'26/09/2130.4500%+4.27%47718.84+538.09+1.14%-7.43%-1.14%+11.7%
'26/09/1830.45+0.05+0.16%+4.44%47180.75+892.75+1.93%-5.64%-1.77%+10.1%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.4+0.45+1.5%+6.01%46288+439.1+0.96%-4.74%+0.54%+10.8%
'26/09/1629.95-0.35-1.16%+4.79%45848.9+337.41+0.74%-4.03%-1.9%+8.82%
'26/09/1530.3+0.35+1.17%+6.01%45511.49-351.03-0.77%-4.77%+1.94%+10.8%
'26/09/1429.9500%+6.01%45862.52-322.33-0.7%-5.43%+0.7%+11.4%
'26/09/1129.9500%+6.01%46184.85-755.64-1.61%-6.96%+1.61%+13%
'26/09/1029.95+0.05+0.17%+6.19%46940.49-242.87-0.51%-7.44%+0.68%+13.6%
'26/09/0929.9+0.1+0.34%+6.54%47183.36+77.58+0.16%-7.28%+0.18%+13.8%
'26/09/0829.8+0.1+0.34%+6.9%47105.78-220.49-0.47%-7.71%+0.81%+14.6%
'26/09/0729.7+0.05+0.17%+7.08%47326.27+775.14+1.67%-6.18%-1.5%+13.3%
'26/09/0429.6500%+7.08%46551.13+693.47+1.51%-4.76%-1.51%+11.8%
'26/09/0329.65-0.1-0.34%+6.72%45857.66-307.06-0.67%-5.39%+0.33%+12.1%
'26/09/0229.7500%+6.72%46164.72-784-1.67%-6.97%+1.67%+13.7%
'26/09/0129.75-0.05-0.17%+6.54%46948.72+820.25+1.78%-5.32%-1.95%+11.9%
'26/08/3129.8+0.05+0.17%+6.72%46128.47-202.98-0.44%-5.73%+0.61%+12.5%
'26/08/2829.75+0.05+0.17%+6.9%46331.45+356.23+0.77%-5%-0.6%+11.9%
'26/08/2729.700%+6.9%45975.22+142.6+0.31%-4.71%-0.31%+11.6%
'26/08/2629.7+0.2+0.68%+7.63%45832.62+663.16+1.47%-3.31%-0.79%+10.9%
'26/08/2529.5+0.05+0.17%+7.81%45169.46+407.14+0.91%-2.43%-0.74%+10.2%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.4500%+7.81%44762.32-461.97-1.02%-3.43%+1.02%+11.2%
'26/08/2129.4500%+7.81%45224.29+290.55+0.65%-2.8%-0.65%+10.6%
'26/08/2029.45+0.05+0.17%+7.99%44933.74+214.39+0.48%-2.34%-0.31%+10.3%
'26/08/1929.4-0.25-0.84%+7.08%44719.35-589.33-1.3%-3.61%+0.46%+10.7%
'26/08/1829.6500%+7.08%45308.68-548.59-1.2%-4.76%+1.2%+11.8%
'26/08/1729.65-0.05-0.17%+6.9%45857.27+46.26+0.1%-4.66%-0.27%+11.6%
'26/08/1429.7-0.15-0.5%+6.37%45811.01-210.47-0.46%-5.1%-0.04%+11.5%
'26/08/1329.8500%+6.37%46021.48+503.41+1.11%-4.05%-1.11%+10.4%
'26/08/1229.8500%+6.37%45518.07+397.35+0.88%-3.2%-0.88%+9.57%
'26/08/1129.85-0.15-0.5%+5.83%45120.72+191.96+0.43%-2.79%-0.93%+8.62%
'26/08/1030+0.3+1.01%+6.9%44928.76+702.85+1.59%-1.25%-0.58%+8.15%
'26/08/0729.7+0.05+0.17%+7.08%44225.91-170.79-0.38%-1.63%+0.55%+8.71%
'26/08/0629.65+0.1+0.34%+7.45%44396.7-214.9-0.48%-2.1%+0.82%+9.54%
'26/08/0529.55+0.15+0.51%+7.99%44611.6+1250.94+2.88%+0.73%-2.37%+7.27%
'26/08/0429.4-0.3-1.01%+6.9%43360.66-25.75-0.06%+0.67%-0.95%+6.24%
'26/08/0329.7+0.15+0.51%+7.45%43386.41+266.66+0.62%+1.29%-0.11%+6.16%
'26/07/3129.55+0.35+1.2%+8.73%43119.75+3186.45+7.98%+9.37%-6.78%-0.64%
'26/07/3029.2-0.05-0.17%+8.55%39933.3-105.88-0.26%+9.08%+0.09%-0.53%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.25-0.6-2.01%+6.37%40039.18-1564.18-3.76%+4.98%+1.75%+1.39%
'26/07/2829.85-0.35-1.16%+5.13%41603.36-2030.83-4.65%+0.09%+3.49%+5.04%
'26/07/2730.2-0.05-0.17%+4.96%43634.19-20.65-0.05%+0.05%-0.12%+4.91%
'26/07/2430.25+0.05+0.17%+5.13%43654.84-1195.97-2.67%-2.62%+2.84%+7.75%
'26/07/2330.2+0.15+0.5%+5.66%44850.81+25.03+0.06%-2.57%+0.44%+8.22%
'26/07/2230.05-0.05-0.17%+5.48%44825.78+592.91+1.34%-1.26%-1.51%+6.74%
'26/07/2130.1-0.05-0.17%+5.31%44232.87+1783.17+4.2%+2.89%-4.37%+2.42%
'26/07/2030.15+0.15+0.5%+5.83%42449.7-221.57-0.52%+2.35%+1.02%+3.48%
'26/07/1730+0.1+0.33%+6.19%42671.27-2953.71-6.47%-4.27%+6.8%+10.5%
'26/07/1631.4+0.45+1.45%+7.43%45624.98-6.61-0.01%-4.29%+1.46%+11.7%
'26/07/1530.95+0.1+0.32%+7.78%45631.59+893.64+2%-2.38%-1.68%+10.2%
'26/07/1430.85-0.15-0.48%+7.26%44737.95-642.57-1.42%-3.76%+0.94%+11%
'26/07/1331-0.8-2.52%+4.56%45380.52+25.91+0.06%-3.7%-2.58%+8.26%
'26/07/0931.8-0.1-0.31%+4.23%45354.61-379.8-0.83%-4.5%+0.52%+8.73%
'26/07/0831.900%+4.23%45734.41+255.3+0.56%-3.97%-0.56%+8.2%
'26/07/0731.9-0.8-2.45%+1.68%45479.11-1077.28-2.31%-6.19%-0.14%+7.87%
'26/07/0632.7+0.05+0.15%+1.84%46556.39-224.23-0.48%-6.64%+0.63%+8.48%
'26/07/0332.65+0.05+0.15%+1.99%46780.62+36.46+0.08%-6.57%+0.07%+8.56%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.6+0.1+0.31%+2.31%46744.16-274.83-0.58%-7.11%+0.89%+9.42%
'26/07/0132.5+0.3+0.93%+3.26%47018.99+893.08+1.94%-5.31%-1.01%+8.57%
'26/06/3032.2+0.15+0.47%+3.74%46125.91+1126.01+2.5%-2.94%-2.03%+6.69%
'26/06/2932.05+0.15+0.47%+4.23%44999.9+428.14+0.96%-2.01%-0.49%+6.24%
'26/06/2631.9-0.35-1.09%+3.1%44571.76-1683.5-3.64%-5.58%+2.55%+8.68%
'26/06/2532.25-0.05-0.15%+2.94%46255.26+211.66+0.46%-5.14%-0.61%+8.09%
'26/06/2432.3+0.35+1.1%+4.07%46043.6-1057.05-2.24%-7.27%+3.34%+11.3%
'26/06/2331.95-0.25-0.78%+3.26%47100.65-640.86-1.34%-8.52%+0.56%+11.8%
'26/06/2232.2-0.2-0.62%+2.62%47741.51+1276.31+2.75%-6%-3.37%+8.63%
'26/06/1832.4-0.05-0.15%+2.47%46465.2+587.81+1.28%-4.8%-1.43%+7.27%
'26/06/1732.45+0.05+0.15%+2.62%45877.39+68.2+0.15%-4.66%0%+7.28%
'26/06/1632.4-0.25-0.77%+1.84%45809.19+412.2+0.91%-3.79%-1.68%+5.63%
'26/06/1532.65+0.1+0.31%+2.15%45396.99+1227.95+2.78%-1.12%-2.47%+3.27%
'26/06/1232.55+0.05+0.15%+2.31%44169.04+1019.58+2.36%+1.22%-2.21%+1.09%
'26/06/1132.5+0.3+0.93%+3.26%43149.46-76.08-0.18%+1.04%+1.11%+2.22%
'26/06/1032.2-0.2-0.62%+2.62%43225.54-1478.9-3.31%-2.3%+2.69%+4.93%
'26/06/0932.400%+2.62%44704.44+1201.66+2.76%+0.4%-2.76%+2.23%
'26/06/0832.4-1.85-5.4%-2.92%43502.78-1568.16-3.48%-3.1%-1.92%+0.18%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.2500%-2.92%45070.94-606.52-1.33%-4.38%+1.33%+1.46%
'26/06/0434.25-0.35-1.01%-3.9%45677.46-781.7-1.68%-5.99%+0.67%+2.09%
'26/06/0334.6+1.2+3.59%-0.45%46459.16+901.85+1.98%-4.13%+1.61%+3.68%
'26/06/0233.4-0.75-2.2%-2.64%45557.31+219.4+0.48%-3.67%-2.68%+1.03%
'26/06/0134.15-0.4-1.16%-3.76%45337.91+604.97+1.35%-2.36%-2.51%-1.4%
'26/05/2934.5500%-3.76%44732.94+1096.5+2.51%+0.09%-2.51%-3.85%
'26/05/2834.55+0.05+0.14%-3.62%43636.44-620.36-1.4%-1.31%+1.54%-2.31%
'26/05/2734.5-0.8-2.27%-5.81%44256.8+731.43+1.68%+0.34%-3.95%-6.15%
'26/05/2635.3+0.25+0.71%-5.14%43525.37-119.03-0.27%+0.07%+0.98%-5.21%
'26/05/2535.05+1.1+3.24%-2.06%43644.4+1376.43+3.26%+3.33%-0.02%-5.39%
'26/05/2233.95+1.55+4.78%+2.62%42267.97+899.76+2.18%+5.58%+2.6%-2.95%
'26/05/2132.4+0.1+0.31%+2.94%41368.21+1347.39+3.37%+9.13%-3.06%-6.19%
'26/05/2032.3+0.25+0.78%+3.74%40020.82-154.74-0.39%+8.71%+1.17%-4.97%
'26/05/1932.05-0.1-0.31%+3.42%40175.56-716.26-1.75%+6.81%+1.44%-3.39%
'26/05/1832.15-0.05-0.16%+3.26%40891.82-280.54-0.68%+6.08%+0.52%-2.82%
'26/05/1532.2-0.1-0.31%+2.94%41172.36-579.39-1.39%+4.61%+1.08%-1.67%
'26/05/1432.3+0.05+0.16%+3.1%41751.75+377.25+0.91%+5.56%-0.75%-2.46%
'26/05/1332.25-0.3-0.92%+2.15%41374.5-523.82-1.25%+4.24%+0.33%-2.09%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.55+0.3+0.93%+3.1%41898.32+108.26+0.26%+4.51%+0.67%-1.41%
'26/05/1132.25-0.05-0.15%+2.94%41790.06+186.12+0.45%+4.98%-0.6%-2.04%
'26/05/0832.3+0.1+0.31%+3.26%41603.94-329.84-0.79%+4.15%+1.1%-0.89%
'26/05/0732.2-0.25-0.77%+2.47%41933.78+794.93+1.93%+6.17%-2.7%-3.7%
'26/05/0632.4500%+2.47%41138.85+369.56+0.91%+7.13%-0.91%-4.66%
'26/05/0532.45-0.2-0.61%+1.84%40769.29+64.15+0.16%+7.3%-0.77%-5.46%
'26/05/0432.6500%+1.84%40705.14+1778.51+4.57%+12.2%-4.57%-10.4%
'26/04/3032.65+0.05+0.15%+1.99%38926.63-376.87-0.96%+11.1%+1.11%-9.13%
'26/04/2932.6+0.3+0.93%+2.94%39303.5-218.23-0.55%+10.5%+1.48%-7.57%
'26/04/2832.3-0.5-1.52%+1.37%39521.73-94.9-0.24%+10.2%-1.28%-8.87%
'26/04/2732.800%+1.37%39616.63+684.23+1.76%+12.2%-1.76%-10.8%
'26/04/2432.800%+1.37%38932.4+1218.25+3.23%+15.8%-3.23%-14.4%
'26/04/2332.8-0.3-0.91%+0.45%37714.15-164.32-0.43%+15.3%-0.48%-14.9%
'26/04/2233.1+0.1+0.3%+0.76%37878.47+273.36+0.73%+16.1%-0.43%-15.4%
'26/04/2133-0.1-0.3%+0.45%37605.11+646.31+1.75%+18.2%-2.05%-17.7%
'26/04/2033.1+0.15+0.46%+0.91%36958.8+154.46+0.42%+18.7%+0.04%-17.8%
'26/04/1732.95-0.35-1.05%-0.15%36804.34-327.68-0.88%+17.6%-0.17%-17.8%
'26/04/1633.3-0.15-0.45%-0.6%37132.02+409.88+1.12%+18.9%-1.57%-19.5%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.45-0.2-0.59%-1.19%36722.14+426.02+1.17%+20.3%-1.76%-21.5%
'26/04/1433.65+0.6+1.82%+0.61%36296.12+838.83+2.37%+23.2%-0.55%-22.6%
'26/04/1333.05+0.05+0.15%+0.76%35457.29+39.46+0.11%+23.3%+0.04%-22.6%
'26/04/1033+0.35+1.07%+1.84%35417.83+556.67+1.6%+25.3%-0.53%-23.4%
'26/04/0932.65-0.1-0.31%+1.53%34861.16+99.78+0.29%+25.6%-0.6%-24.1%
'26/04/0832.75+0.15+0.46%+1.99%34761.38+1531.56+4.61%+31.4%-4.15%-29.4%
'26/04/0732.6+0.05+0.15%+2.15%33229.82+657.39+2.02%+34.1%-1.87%-31.9%
'26/04/0232.5500%+2.15%32572.43-602.39-1.82%+31.7%+1.82%-29.5%
'26/04/0132.55+0.05+0.15%+2.31%33174.82+1451.83+4.58%+37.7%-4.43%-35.4%
'26/03/3132.500%+2.31%31722.99-795.17-2.45%+34.3%+2.45%-32%
'26/03/3032.5-0.45-1.37%+0.91%32518.16-594.43-1.8%+31.9%+0.43%-31%
'26/03/2732.95-0.1-0.3%+0.61%33112.59-225.03-0.68%+31%+0.38%-30.4%
'26/03/2633.05-0.1-0.3%+0.3%33337.62-101.49-0.3%+30.6%0%-30.3%
'26/03/2533.15+0.5+1.53%+1.84%33439.11+826.87+2.54%+33.9%-1.01%-32.1%
'26/03/2432.65+1.2+3.82%+5.72%32612.24-110.26-0.34%+33.5%+4.16%-27.7%
'26/03/2331.45-0.7-2.18%+3.42%32722.5-821.38-2.45%+30.2%+0.27%-26.8%
'26/03/2032.15-0.2-0.62%+2.78%33543.88-145.8-0.43%+29.6%-0.19%-26.9%
'26/03/1932.35+0.55+1.73%+4.56%33689.68-658.9-1.92%+27.2%+3.65%-22.6%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.8-0.05-0.16%+4.4%34348.58+512.01+1.51%+29.1%-1.67%-24.7%
'26/03/1731.8500%+4.4%33836.57+494.06+1.48%+31%-1.48%-26.6%
'26/03/1631.85-0.05-0.16%+4.23%33342.51-57.81-0.17%+30.8%+0.01%-26.5%
'26/03/1331.9+0.5+1.59%+5.89%33400.32-181.54-0.54%+30.1%+2.13%-24.2%
'26/03/1231.4-0.25-0.79%+5.06%33581.86-532.33-1.56%+28%+0.77%-23%
'26/03/1131.65+0.25+0.8%+5.89%34114.19+1342.32+4.1%+33.3%-3.3%-27.4%
'26/03/1031.4+0.35+1.13%+7.09%32771.87+661.45+2.06%+36%-0.93%-28.9%
'26/03/0931.05-0.5-1.58%+5.39%32110.42-1489.12-4.43%+30%+2.85%-24.6%
'26/03/0631.55+0.15+0.48%+5.89%33599.54-73.4-0.22%+29.7%+0.7%-23.8%
'26/03/0531.4+0.2+0.64%+6.57%33672.94+844.06+2.57%+33%-1.93%-26.5%
'26/03/0431.2-1.25-3.85%+2.47%32828.88-1494.77-4.35%+27.2%+0.5%-24.8%
'26/03/0332.45-0.05-0.15%+2.31%34323.65-771.44-2.2%+24.4%+2.05%-22.1%
'26/03/0232.5-0.2-0.61%+1.68%35095.09-319.4-0.9%+23.3%+0.29%-21.6%
'26/02/2632.7+0.25+0.77%+2.47%35414.49+1.420%+23.3%+0.77%-20.9%
'26/02/2532.45-0.05-0.15%+2.31%35413.07+712.25+2.05%+25.9%-2.2%-23.6%
'26/02/2432.5+0.1+0.31%+2.62%34700.82+927.56+2.75%+29.3%-2.44%-26.7%
'26/02/2332.4-0.35-1.07%+1.53%33773.26+167.55+0.5%+30%-1.57%-28.4%
'26/02/1132.75+0.3+0.92%+2.47%33605.71+532.74+1.61%+32.1%-0.69%-29.6%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.45+0.2+0.62%+3.1%33072.97+668.35+2.06%+34.8%-1.44%-31.7%
'26/02/0932.25-1.05-3.15%-0.15%32404.62+621.7+1.96%+37.4%-5.11%-37.6%
'26/02/0633.3-0.55-1.62%-1.77%31782.92-18.35-0.06%+37.3%-1.56%-39.1%
'26/02/0533.85-0.1-0.29%-2.06%31801.27-488.54-1.51%+35.3%+1.22%-37.3%
'26/02/0433.9500%-2.06%32289.81+94.45+0.29%+35.7%-0.29%-37.7%
'26/02/0333.95+0.4+1.19%-0.89%32195.36+571.33+1.81%+38.1%-0.62%-39%
'26/02/0233.55-0.45-1.32%-2.21%31624.03-439.72-1.37%+36.2%+0.05%-38.4%
'26/01/3034-0.1-0.29%-2.49%32063.75-472.52-1.45%+34.2%+1.16%-36.7%
'26/01/2934.1-0.3-0.87%-3.34%32536.27-267.55-0.82%+33.1%-0.05%-36.5%
'26/01/2834.4-0.25-0.72%-4.04%32803.82+485.9+1.5%+35.1%-2.22%-39.2%
'26/01/2734.65+0.15+0.43%-3.62%32317.92+253.4+0.79%+36.2%-0.36%-39.8%
'26/01/2634.5-0.05-0.14%-3.76%32064.52+103.01+0.32%+36.6%-0.46%-40.4%
'26/01/2334.55+0.65+1.92%-1.92%31961.51+215.43+0.68%+37.6%+1.24%-39.5%
'26/01/2233.9+0.05+0.15%-1.77%31746.08+499.71+1.6%+39.8%-1.45%-41.5%
'26/01/2133.85-0.75-2.17%-3.9%31246.37-513.62-1.62%+37.5%-0.55%-41.4%
'26/01/2034.6-0.1-0.29%-4.18%31759.99+120.7+0.38%+38%-0.67%-42.2%
'26/01/1934.7+0.15+0.43%-3.76%31639.29+230.59+0.73%+39.1%-0.3%-42.8%
'26/01/1634.55-0.1-0.29%-4.04%31408.7+598.12+1.94%+41.8%-2.23%-45.8%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.65-0.35-1%-5%30810.58-131.2-0.42%+41.2%-0.58%-46.2%
'26/01/1435+1+2.94%-2.21%30941.78+234.56+0.76%+42.2%+2.18%-44.4%
'26/01/1334-0.15-0.44%-2.64%30707.22+139.93+0.46%+42.9%-0.9%-45.5%
'26/01/1234.15+0.15+0.44%-2.21%30567.29+278.33+0.92%+44.2%-0.48%-46.4%
'26/01/0934+0.1+0.29%-1.92%30288.96-71.59-0.24%+43.9%+0.53%-45.8%
'26/01/0833.9-0.4-1.17%-3.06%30360.55-74.92-0.25%+43.5%-0.92%-46.6%
'26/01/0734.3+0.9+2.69%-0.45%30435.47-140.83-0.46%+42.8%+3.15%-43.3%
'26/01/0633.4+0.25+0.75%+0.3%30576.3+471.26+1.57%+45.1%-0.82%-44.8%
'26/01/0533.15-0.95-2.79%-2.49%30105.04+755.23+2.57%+48.8%-5.36%-51.3%
'26/01/0234.1-0.25-0.73%-3.2%29349.81+386.21+1.33%+50.8%-2.06%-54%
'25/12/3134.35+0.35+1.03%-2.21%28963.6+256.47+0.89%+52.1%+0.14%-54.3%
'25/12/3034-0.3-0.87%-3.06%28707.13-103.76-0.36%+51.6%-0.51%-54.7%
'25/12/2934.3-0.15-0.44%-3.48%28810.89+254.87+0.89%+52.9%-1.33%-56.4%
'25/12/2634.45-0.25-0.72%-4.18%28556.02+184.04+0.65%+53.9%-1.37%-58.1%
'25/12/2434.7-0.1-0.29%-4.45%28371.98+61.51+0.22%+54.3%-0.51%-58.7%
'25/12/2334.8-0.2-0.57%-5%28310.47+160.83+0.57%+55.2%-1.14%-60.2%
'25/12/2235-0.2-0.57%-5.54%28149.64+453.29+1.64%+57.7%-2.21%-63.2%
'25/12/1935.2-0.35-0.98%-6.47%27696.35+227.82+0.83%+59%-1.81%-65.5%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.5500%-6.47%27468.53-56.64-0.21%+58.7%+0.21%-65.1%
'25/12/1735.55-0.8-2.2%-8.53%27525.17-11.49-0.04%+58.6%-2.16%-67.1%
'25/12/1636.35+0.15+0.41%-8.15%27536.66-330.28-1.19%+56.7%+1.6%-64.9%
'25/12/1536.2+0.1+0.28%-7.89%27866.94-331.08-1.17%+54.9%+1.45%-62.8%
'25/12/1236.1+0.2+0.56%-7.38%28198.02+173.27+0.62%+55.8%-0.06%-63.2%
'25/12/1135.9+0.1+0.28%-7.12%28024.75-375.98-1.32%+53.8%+1.6%-60.9%
'25/12/1035.8+0.5+1.42%-5.81%28400.73+218.13+0.77%+55%+0.65%-60.8%
'25/12/0935.3-0.5-1.4%-7.12%28182.6-121.18-0.43%+54.3%-0.97%-61.4%
'25/12/0835.8-0.1-0.28%-7.38%28303.78+322.89+1.15%+56.1%-1.43%-63.5%
'25/12/0535.9-0.4-1.1%-8.4%27980.89+185.18+0.67%+57.1%-1.77%-65.5%
'25/12/0436.3-0.15-0.41%-8.78%27795.71+2.67+0.01%+57.1%-0.42%-65.9%
'25/12/0336.45-0.55-1.49%-10.1%27793.04+228.77+0.83%+58.4%-2.32%-68.6%
'25/12/0237-0.25-0.67%-10.7%27564.27+221.74+0.81%+59.7%-1.48%-70.5%
'25/12/0137.25-0.05-0.13%-10.9%27342.53-283.95-1.03%+58.1%+0.9%-68.9%
'25/11/2837.3-0.55-1.45%-12.2%27626.48+71.95+0.26%+58.5%-1.71%-70.7%
'25/11/2737.85+0.45+1.2%-11.1%27554.53+144.99+0.53%+59.3%+0.67%-70.4%
'25/11/2637.4-1.15-2.98%-13.7%27409.54+497.37+1.85%+62.3%-4.83%-76%
'25/11/2538.55+1.95+5.33%-9.15%26912.17+407.93+1.54%+64.8%+3.79%-73.9%
交易
日期		6194 育富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.6+1+2.81%-6.6%26504.24+69.3+0.26%+65.2%+2.55%-71.8%
'25/11/2135.6-0.1-0.28%-6.86%26434.94-991.42-3.61%+59.2%+3.33%-66.1%
'25/11/2035.7+0.05+0.14%-6.73%27426.36+846.24+3.18%+64.3%-3.04%-71%
'25/11/1935.65+0.1+0.28%-6.47%26580.12-176-0.66%+63.2%+0.94%-69.7%
'25/11/1835.55-0.45-1.25%-7.64%26756.12-691.19-2.52%+59.1%+1.27%-66.8%
'25/11/1736+0.25+0.7%-6.99%27447.31+49.81+0.18%+59.4%+0.52%-66.4%
'25/11/1435.75-0.25-0.69%-7.64%27397.5-506.06-1.81%+56.5%+1.12%-64.2%