≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / K線比較(日)

6192 巨路

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10110100%1.49%102102.5101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2022,059萬248816股/筆101.71.2510.06-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5645,767萬681828張/筆102.2-5 (-4.72%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 巨路董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:47)

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310100%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12101-5-4.72%-4.72%43091.87-1165.28-2.63%-1.32%-2.09%-3.4%
'26/11/11106-3-2.75%-7.34%44257.15+1545.23+3.62%+2.26%-6.37%-9.59%
'26/11/10109-0.5-0.46%-7.76%42711.92+1050.22+2.52%+4.83%-2.98%-12.6%
'26/11/09109.5+2.5+2.34%-5.61%41661.7+1960.06+4.94%+10%-2.6%-15.6%
'26/11/06107-2-1.83%-7.34%39701.64-1873.08-4.51%+5.05%+2.68%-12.4%
'26/11/05109-2-1.8%-9.01%41574.72-1374.19-3.2%+1.69%+1.4%-10.7%
'26/11/04111+0.5+0.45%-8.6%42948.91-358.63-0.83%+0.85%+1.28%-9.45%
'26/11/03110.5-2-1.78%-10.2%43307.54-1612.6-3.59%-2.77%+1.81%-7.45%
'26/11/02112.500%-10.2%44920.14-291.69-0.65%-3.4%+0.65%-6.82%
'26/10/30112.5-1.5-1.32%-11.4%45211.83-1156.5-2.49%-5.81%+1.17%-5.6%
'26/10/29114-0.5-0.44%-11.8%46368.33-667.25-1.42%-7.14%+0.98%-4.65%
'26/10/28114.5-0.5-0.43%-12.2%47035.58+939.35+2.04%-5.25%-2.47%-6.92%
'26/10/2711500%-12.2%46096.23+54.8+0.12%-5.14%-0.12%-7.03%
'26/10/22115+1+0.88%-11.4%46041.43-846.34-1.81%-6.85%+2.69%-4.55%
'26/10/21114+0.5+0.44%-11%46887.77+594.84+1.28%-5.65%-0.84%-5.36%
'26/10/20113.5-0.5-0.44%-11.4%46292.93-529.15-1.13%-6.72%+0.69%-4.68%
'26/10/19114-2-1.72%-12.9%46822.08-289.18-0.61%-7.29%-1.11%-5.64%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16116+1.5+1.31%-11.8%47111.26+141.39+0.3%-7.01%+1.01%-4.78%
'26/10/15114.5+0.5+0.44%-11.4%46969.87-1655.96-3.41%-10.2%+3.85%-1.22%
'26/10/14114+1+0.88%-10.6%48625.83+284.52+0.59%-9.65%+0.29%-0.97%
'26/10/13113-1-0.88%-11.4%48341.31-960.65-1.95%-11.4%+1.07%+0.01%
'26/10/12114+2.5+2.24%-9.42%49301.96-11.48-0.02%-11.4%+2.26%+2.02%
'26/10/08111.500%-9.42%49313.44-492.93-0.99%-12.3%+0.99%+2.89%
'26/10/07111.5+1+0.9%-8.6%49806.37-16.18-0.03%-12.3%+0.93%+3.74%
'26/10/06110.500%-8.6%49822.55+110.51+0.22%-12.1%-0.22%+3.55%
'26/10/05110.5+1+0.91%-7.76%49712.04+1236.3+2.55%-9.9%-1.64%+2.14%
'26/10/02109.5-0.5-0.45%-8.18%48475.74+122.25+0.25%-9.68%-0.7%+1.49%
'26/10/01110+0.5+0.46%-7.76%48353.49+413.36+0.86%-8.9%-0.4%+1.13%
'26/09/30109.500%-7.76%47940.13+308.17+0.65%-8.31%-0.65%+0.54%
'26/09/29109.5-1-0.9%-8.6%47631.96-392.64-0.82%-9.06%-0.08%+0.46%
'26/09/24110.5-0.5-0.45%-9.01%48024.6-132.69-0.28%-9.31%-0.17%+0.3%
'26/09/23111+0.5+0.45%-8.6%48157.29+357.12+0.75%-8.63%-0.3%+0.03%
'26/09/22110.500%-8.6%47800.17+81.33+0.17%-8.47%-0.17%-0.12%
'26/09/21110.5-1-0.9%-9.42%47718.84+538.09+1.14%-7.43%-2.04%-1.99%
'26/09/18111.5+1+0.9%-8.6%47180.75+892.75+1.93%-5.64%-1.03%-2.95%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17110.5+1+0.91%-7.76%46288+439.1+0.96%-4.74%-0.05%-3.02%
'26/09/16109.500%-7.76%45848.9+337.41+0.74%-4.03%-0.74%-3.73%
'26/09/15109.5-0.5-0.45%-8.18%45511.49-351.03-0.77%-4.77%+0.32%-3.41%
'26/09/14110-1-0.9%-9.01%45862.52-322.33-0.7%-5.43%-0.2%-3.57%
'26/09/11111-3-2.63%-11.4%46184.85-755.64-1.61%-6.96%-1.02%-4.45%
'26/09/10114-0.5-0.44%-11.8%46940.49-242.87-0.51%-7.44%+0.07%-4.36%
'26/09/09114.5-0.5-0.43%-12.2%47183.36+77.58+0.16%-7.28%-0.59%-4.89%
'26/09/0811500%-12.2%47105.78-220.49-0.47%-7.71%+0.47%-4.46%
'26/09/07115-1.5-1.29%-13.3%47326.27+775.14+1.67%-6.18%-2.96%-7.13%
'26/09/04116.5+1+0.87%-12.6%46551.13+693.47+1.51%-4.76%-0.64%-7.79%
'26/09/03115.5+0.5+0.43%-12.2%45857.66-307.06-0.67%-5.39%+1.1%-6.78%
'26/09/02115-2.5-2.13%-14%46164.72-784-1.67%-6.97%-0.46%-7.07%
'26/09/01117.5+1+0.86%-13.3%46948.72+820.25+1.78%-5.32%-0.92%-7.99%
'26/08/31116.5-1-0.85%-14%46128.47-202.98-0.44%-5.73%-0.41%-8.31%
'26/08/28117.5+1+0.86%-13.3%46331.45+356.23+0.77%-5%+0.09%-8.3%
'26/08/27116.500%-13.3%45975.22+142.6+0.31%-4.71%-0.31%-8.6%
'26/08/26116.5+1+0.87%-12.6%45832.62+663.16+1.47%-3.31%-0.6%-9.25%
'26/08/25115.5-0.5-0.43%-12.9%45169.46+407.14+0.91%-2.43%-1.34%-10.5%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24116-0.5-0.43%-13.3%44762.32-461.97-1.02%-3.43%+0.59%-9.88%
'26/08/21116.5-0.5-0.43%-13.7%45224.29+290.55+0.65%-2.8%-1.08%-10.9%
'26/08/20117+1+0.86%-12.9%44933.74+214.39+0.48%-2.34%+0.38%-10.6%
'26/08/19116+0.5+0.43%-12.6%44719.35-589.33-1.3%-3.61%+1.73%-8.95%
'26/08/18115.5-1.5-1.28%-13.7%45308.68-548.59-1.2%-4.76%-0.08%-8.92%
'26/08/17117+1+0.86%-12.9%45857.27+46.26+0.1%-4.66%+0.76%-8.27%
'26/08/14116-3-2.52%-15.1%45811.01-210.47-0.46%-5.1%-2.06%-10%
'26/08/13119-1.5-1.24%-16.2%46021.48+503.41+1.11%-4.05%-2.35%-12.1%
'26/08/12120.5-0.5-0.41%-16.5%45518.07+397.35+0.88%-3.2%-1.29%-13.3%
'26/08/11121+5+4.31%-12.9%45120.72+191.96+0.43%-2.79%+3.88%-10.1%
'26/08/10116+0.5+0.43%-12.6%44928.76+702.85+1.59%-1.25%-1.16%-11.3%
'26/08/07115.5+1.5+1.32%-11.4%44225.91-170.79-0.38%-1.63%+1.7%-9.78%
'26/08/06114-0.5-0.44%-11.8%44396.7-214.9-0.48%-2.1%+0.04%-9.69%
'26/08/05114.5+0.5+0.44%-11.4%44611.6+1250.94+2.88%+0.73%-2.44%-12.1%
'26/08/04114+1+0.88%-10.6%43360.66-25.75-0.06%+0.67%+0.94%-11.3%
'26/08/03113+1.5+1.35%-9.42%43386.41+266.66+0.62%+1.29%+0.73%-10.7%
'26/07/31111.5+4.5+4.21%-5.61%43119.75+3186.45+7.98%+9.37%-3.77%-15%
'26/07/30107-1-0.93%-6.48%39933.3-105.88-0.26%+9.08%-0.67%-15.6%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29108-3-2.7%-9.01%40039.18-1564.18-3.76%+4.98%+1.06%-14%
'26/07/28111-3-2.63%-11.4%41603.36-2030.83-4.65%+0.09%+2.02%-11.5%
'26/07/27114-1-0.87%-12.2%43634.19-20.65-0.05%+0.05%-0.82%-12.2%
'26/07/24115-0.5-0.43%-12.6%43654.84-1195.97-2.67%-2.62%+2.24%-9.93%
'26/07/23115.500%-12.6%44850.81+25.03+0.06%-2.57%-0.06%-9.99%
'26/07/22115.5-1-0.86%-13.3%44825.78+592.91+1.34%-1.26%-2.2%-12%
'26/07/21116.5+2+1.75%-11.8%44232.87+1783.17+4.2%+2.89%-2.45%-14.7%
'26/07/20114.5-0.5-0.43%-12.2%42449.7-221.57-0.52%+2.35%+0.09%-14.5%
'26/07/17115-5.5-4.56%-16.2%42671.27-2953.71-6.47%-4.27%+1.91%-11.9%
'26/07/16120.500%-16.2%45624.98-6.61-0.01%-4.29%+0.01%-11.9%
'26/07/15120.5+2+1.69%-14.8%45631.59+893.64+2%-2.38%-0.31%-12.4%
'26/07/14118.5-2.5-2.07%-16.5%44737.95-642.57-1.42%-3.76%-0.65%-12.8%
'26/07/13121+1+0.83%-15.8%45380.52+25.91+0.06%-3.7%+0.77%-12.1%
'26/07/09120+1+0.84%-15.1%45354.61-379.8-0.83%-4.5%+1.67%-10.6%
'26/07/08119-0.5-0.42%-15.5%45734.41+255.3+0.56%-3.97%-0.98%-11.5%
'26/07/07119.5-2.5-2.05%-17.2%45479.11-1077.28-2.31%-6.19%+0.26%-11%
'26/07/06122+1.5+1.24%-16.2%46556.39-224.23-0.48%-6.64%+1.72%-9.54%
'26/07/03120.5+1+0.84%-15.5%46780.62+36.46+0.08%-6.57%+0.76%-8.92%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02119.5-1-0.83%-16.2%46744.16-274.83-0.58%-7.11%-0.25%-9.07%
'26/07/01120.5-2.5-2.03%-17.9%47018.99+893.08+1.94%-5.31%-3.97%-12.6%
'26/06/30123+1.5+1.23%-16.9%46125.91+1126.01+2.5%-2.94%-1.27%-13.9%
'26/06/29121.5+2.5+2.1%-15.1%44999.9+428.14+0.96%-2.01%+1.14%-13.1%
'26/06/26119-3.5-2.86%-17.6%44571.76-1683.5-3.64%-5.58%+0.78%-12%
'26/06/25122.5+1.5+1.24%-16.5%46255.26+211.66+0.46%-5.14%+0.78%-11.4%
'26/06/24121+0.5+0.41%-16.2%46043.6-1057.05-2.24%-7.27%+2.65%-8.91%
'26/06/23120.5+1.5+1.26%-15.1%47100.65-640.86-1.34%-8.52%+2.6%-6.61%
'26/06/22119+1.5+1.28%-14%47741.51+1276.31+2.75%-6%-1.47%-8.04%
'26/06/18117.5+1+0.86%-13.3%46465.2+587.81+1.28%-4.8%-0.42%-8.5%
'26/06/17116.5-1-0.85%-14%45877.39+68.2+0.15%-4.66%-1%-9.38%
'26/06/16117.5+1+0.86%-13.3%45809.19+412.2+0.91%-3.79%-0.05%-9.51%
'26/06/15116.5-1-0.85%-14%45396.99+1227.95+2.78%-1.12%-3.63%-12.9%
'26/06/12117.500%-14%44169.04+1019.58+2.36%+1.22%-2.36%-15.3%
'26/06/11117.5-11.5-8.91%-21.7%43149.46-76.08-0.18%+1.04%-8.73%-22.7%
'26/06/10129+0.5+0.39%-21.4%43225.54-1478.9-3.31%-2.3%+3.7%-19.1%
'26/06/09128.5+2+1.58%-20.2%44704.44+1201.66+2.76%+0.4%-1.18%-20.6%
'26/06/08126.5-2.5-1.94%-21.7%43502.78-1568.16-3.48%-3.1%+1.54%-18.6%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05129+0.5+0.39%-21.4%45070.94-606.52-1.33%-4.38%+1.72%-17%
'26/06/04128.5-2-1.53%-22.6%45677.46-781.7-1.68%-5.99%+0.15%-16.6%
'26/06/03130.5+3+2.35%-20.8%46459.16+901.85+1.98%-4.13%+0.37%-16.7%
'26/06/02127.5-1.5-1.16%-21.7%45557.31+219.4+0.48%-3.67%-1.64%-18%
'26/06/01129+0.5+0.39%-21.4%45337.91+604.97+1.35%-2.36%-0.96%-19%
'26/05/29128.5+0.5+0.39%-21.1%44732.94+1096.5+2.51%+0.09%-2.12%-21.2%
'26/05/28128+0.5+0.39%-20.8%43636.44-620.36-1.4%-1.31%+1.79%-19.5%
'26/05/27127.5-4-3.04%-23.2%44256.8+731.43+1.68%+0.34%-4.72%-23.5%
'26/05/26131.5+0.5+0.38%-22.9%43525.37-119.03-0.27%+0.07%+0.65%-23%
'26/05/25131-1-0.76%-23.5%43644.4+1376.43+3.26%+3.33%-4.02%-26.8%
'26/05/22132+1+0.76%-22.9%42267.97+899.76+2.18%+5.58%-1.42%-28.5%
'26/05/21131+5+3.97%-19.8%41368.21+1347.39+3.37%+9.13%+0.6%-29%
'26/05/20126+2+1.61%-18.5%40020.82-154.74-0.39%+8.71%+2%-27.3%
'26/05/19124-3-2.36%-20.5%40175.56-716.26-1.75%+6.81%-0.61%-27.3%
'26/05/18127+0.5+0.4%-20.2%40891.82-280.54-0.68%+6.08%+1.08%-26.2%
'26/05/15126.5-7-5.24%-24.3%41172.36-579.39-1.39%+4.61%-3.85%-29%
'26/05/14133.5+5+3.89%-21.4%41751.75+377.25+0.91%+5.56%+2.98%-27%
'26/05/13128.5-3.5-2.65%-23.5%41374.5-523.82-1.25%+4.24%-1.4%-27.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12132+4+3.12%-21.1%41898.32+108.26+0.26%+4.51%+2.86%-25.6%
'26/05/11128+4+3.23%-18.5%41790.06+186.12+0.45%+4.98%+2.78%-23.5%
'26/05/08124+2.5+2.06%-16.9%41603.94-329.84-0.79%+4.15%+2.85%-21%
'26/05/07121.5+1+0.83%-16.2%41933.78+794.93+1.93%+6.17%-1.1%-22.3%
'26/05/06120.5-1.5-1.23%-17.2%41138.85+369.56+0.91%+7.13%-2.14%-24.3%
'26/05/05122+5+4.27%-13.7%40769.29+64.15+0.16%+7.3%+4.11%-21%
'26/05/04117+1.5+1.3%-12.6%40705.14+1778.51+4.57%+12.2%-3.27%-24.8%
'26/04/30115.5-0.5-0.43%-12.9%38926.63-376.87-0.96%+11.1%+0.53%-24.1%
'26/04/29116-1.5-1.28%-14%39303.5-218.23-0.55%+10.5%-0.73%-24.6%
'26/04/28117.5+2+1.73%-12.6%39521.73-94.9-0.24%+10.2%+1.97%-22.8%
'26/04/27115.5-1-0.86%-13.3%39616.63+684.23+1.76%+12.2%-2.62%-25.5%
'26/04/24116.5-1.5-1.27%-14.4%38932.4+1218.25+3.23%+15.8%-4.5%-30.2%
'26/04/23118-3-2.48%-16.5%37714.15-164.32-0.43%+15.3%-2.05%-31.8%
'26/04/22127+3+2.42%-13.7%37878.47+273.36+0.73%+16.1%+1.69%-29.9%
'26/04/21124-1-0.8%-14.4%37605.11+646.31+1.75%+18.2%-2.55%-32.6%
'26/04/20125+2.5+2.04%-12.7%36958.8+154.46+0.42%+18.7%+1.62%-31.3%
'26/04/17122.5+0.5+0.41%-12.3%36804.34-327.68-0.88%+17.6%+1.29%-29.9%
'26/04/16122+2+1.67%-10.8%37132.02+409.88+1.12%+18.9%+0.55%-29.8%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15120+0.5+0.42%-10.5%36722.14+426.02+1.17%+20.3%-0.75%-30.8%
'26/04/14119.5+1+0.84%-9.7%36296.12+838.83+2.37%+23.2%-1.53%-32.9%
'26/04/13118.5-1.5-1.25%-10.8%35457.29+39.46+0.11%+23.3%-1.36%-34.1%
'26/04/10120+0.5+0.42%-10.5%35417.83+556.67+1.6%+25.3%-1.18%-35.7%
'26/04/09119.5+0.5+0.42%-10.1%34861.16+99.78+0.29%+25.6%+0.13%-35.7%
'26/04/08119+2.5+2.15%-8.15%34761.38+1531.56+4.61%+31.4%-2.46%-39.6%
'26/04/07116.5+1+0.87%-7.36%33229.82+657.39+2.02%+34.1%-1.15%-41.4%
'26/04/02115.5-2-1.7%-8.94%32572.43-602.39-1.82%+31.7%+0.12%-40.6%
'26/04/01117.5+2.5+2.17%-6.96%33174.82+1451.83+4.58%+37.7%-2.41%-44.6%
'26/03/31115-1.5-1.29%-8.15%31722.99-795.17-2.45%+34.3%+1.16%-42.5%
'26/03/30116.5-3-2.51%-10.5%32518.16-594.43-1.8%+31.9%-0.71%-42.4%
'26/03/27119.500%-10.5%33112.59-225.03-0.68%+31%+0.68%-41.5%
'26/03/26119.5+0.5+0.42%-10.1%33337.62-101.49-0.3%+30.6%+0.72%-40.7%
'26/03/25119+2.5+2.15%-8.15%33439.11+826.87+2.54%+33.9%-0.39%-42.1%
'26/03/24116.500%-8.15%32612.24-110.26-0.34%+33.5%+0.34%-41.6%
'26/03/23116.5-2-1.69%-9.7%32722.5-821.38-2.45%+30.2%+0.76%-39.9%
'26/03/20118.5-0.5-0.42%-10.1%33543.88-145.8-0.43%+29.6%+0.01%-39.7%
'26/03/19119-4-3.25%-13%33689.68-658.9-1.92%+27.2%-1.33%-40.2%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18123+2.5+2.07%-11.2%34348.58+512.01+1.51%+29.1%+0.56%-40.3%
'26/03/17120.5+1.5+1.26%-10.1%33836.57+494.06+1.48%+31%-0.22%-41.1%
'26/03/16119-1.5-1.24%-11.2%33342.51-57.81-0.17%+30.8%-1.07%-42%
'26/03/13120.5+3+2.55%-8.94%33400.32-181.54-0.54%+30.1%+3.09%-39%
'26/03/12117.5-0.5-0.42%-9.32%33581.86-532.33-1.56%+28%+1.14%-37.3%
'26/03/11118-6-4.84%-13.7%34114.19+1342.32+4.1%+33.3%-8.94%-47%
'26/03/10124+5.5+4.64%-9.7%32771.87+661.45+2.06%+36%+2.58%-45.7%
'26/03/09118.5-8-6.32%-15.4%32110.42-1489.12-4.43%+30%-1.89%-45.4%
'26/03/06126.5-1.5-1.17%-16.4%33599.54-73.4-0.22%+29.7%-0.95%-46.1%
'26/03/05128+5.5+4.49%-12.7%33672.94+844.06+2.57%+33%+1.92%-45.7%
'26/03/04122.5-4-3.16%-15.4%32828.88-1494.77-4.35%+27.2%+1.19%-42.7%
'26/03/03126.5-5.5-4.17%-18.9%34323.65-771.44-2.2%+24.4%-1.97%-43.4%
'26/03/0213200%-18.9%35095.09-319.4-0.9%+23.3%+0.9%-42.3%
'26/02/26132+3.5+2.72%-16.7%35414.49+1.420%+23.3%+2.72%-40.1%
'26/02/25128.5+4.5+3.63%-13.7%35413.07+712.25+2.05%+25.9%+1.58%-39.6%
'26/02/2412400%-13.7%34700.82+927.56+2.75%+29.3%-2.75%-43%
'26/02/23124+2+1.64%-12.3%33773.26+167.55+0.5%+30%+1.14%-42.3%
'26/02/11122-0.5-0.41%-12.7%33605.71+532.74+1.61%+32.1%-2.02%-44.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10122.5+1.5+1.24%-11.6%33072.97+668.35+2.06%+34.8%-0.82%-46.4%
'26/02/09121+2+1.68%-10.1%32404.62+621.7+1.96%+37.4%-0.28%-47.5%
'26/02/06119-2.5-2.06%-11.9%31782.92-18.35-0.06%+37.3%-2%-49.3%
'26/02/05121.5-0.5-0.41%-12.3%31801.27-488.54-1.51%+35.3%+1.1%-47.6%
'26/02/04122+1+0.83%-11.6%32289.81+94.45+0.29%+35.7%+0.54%-47.2%
'26/02/03121+2+1.68%-10.1%32195.36+571.33+1.81%+38.1%-0.13%-48.2%
'26/02/02119-0.5-0.42%-10.5%31624.03-439.72-1.37%+36.2%+0.95%-46.7%
'26/01/30119.5-0.5-0.42%-10.8%32063.75-472.52-1.45%+34.2%+1.03%-45.1%
'26/01/29120+0.5+0.42%-10.5%32536.27-267.55-0.82%+33.1%+1.24%-43.6%
'26/01/28119.5-4-3.24%-13.4%32803.82+485.9+1.5%+35.1%-4.74%-48.5%
'26/01/27123.500%-13.4%32317.92+253.4+0.79%+36.2%-0.79%-49.6%
'26/01/26123.5+1+0.82%-12.7%32064.52+103.01+0.32%+36.6%+0.5%-49.3%
'26/01/23122.5-1.5-1.21%-13.7%31961.51+215.43+0.68%+37.6%-1.89%-51.3%
'26/01/22124+3+2.48%-11.6%31746.08+499.71+1.6%+39.8%+0.88%-51.3%
'26/01/21121+1.5+1.26%-10.5%31246.37-513.62-1.62%+37.5%+2.88%-48%
'26/01/20119.5-0.5-0.42%-10.8%31759.99+120.7+0.38%+38%-0.8%-48.9%
'26/01/19120-5.5-4.38%-14.7%31639.29+230.59+0.73%+39.1%-5.11%-53.8%
'26/01/16125.5+8+6.81%-8.94%31408.7+598.12+1.94%+41.8%+4.87%-50.7%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15117.5-1-0.84%-9.7%30810.58-131.2-0.42%+41.2%-0.42%-50.9%
'26/01/14118.5-2-1.66%-11.2%30941.78+234.56+0.76%+42.2%-2.42%-53.4%
'26/01/13120.5+5.5+4.78%-6.96%30707.22+139.93+0.46%+42.9%+4.32%-49.8%
'26/01/12115+4.5+4.07%-3.17%30567.29+278.33+0.92%+44.2%+3.15%-47.4%
'26/01/09110.5+2.5+2.31%-0.93%30288.96-71.59-0.24%+43.9%+2.55%-44.8%
'26/01/08108-3-2.7%-3.6%30360.55-74.92-0.25%+43.5%-2.45%-47.1%
'26/01/0711100%-3.6%30435.47-140.83-0.46%+42.8%+0.46%-46.4%
'26/01/06111+1+0.91%-2.73%30576.3+471.26+1.57%+45.1%-0.66%-47.8%
'26/01/05110-1.5-1.35%-4.04%30105.04+755.23+2.57%+48.8%-3.92%-52.8%
'26/01/02111.5+4+3.72%-0.47%29349.81+386.21+1.33%+50.8%+2.39%-51.3%
'25/12/31107.500%-0.47%28963.6+256.47+0.89%+52.1%-0.89%-52.6%
'25/12/30107.5-0.5-0.46%-0.93%28707.13-103.76-0.36%+51.6%-0.1%-52.5%
'25/12/29108+1+0.93%0%28810.89+254.87+0.89%+52.9%+0.04%-52.9%
'25/12/26107+0.5+0.47%+0.47%28556.02+184.04+0.65%+53.9%-0.18%-53.5%
'25/12/24106.5-0.5-0.47%0%28371.98+61.51+0.22%+54.3%-0.69%-54.3%
'25/12/23107+1.5+1.42%+1.42%28310.47+160.83+0.57%+55.2%+0.85%-53.7%
'25/12/22105.5+1+0.96%+2.39%28149.64+453.29+1.64%+57.7%-0.68%-55.3%
'25/12/19104.5+0.5+0.48%+2.88%27696.35+227.82+0.83%+59%-0.35%-56.1%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18104+1+0.97%+3.88%27468.53-56.64-0.21%+58.7%+1.18%-54.8%
'25/12/17103-0.5-0.48%+3.38%27525.17-11.49-0.04%+58.6%-0.44%-55.2%
'25/12/16103.5-0.5-0.48%+2.88%27536.66-330.28-1.19%+56.7%+0.71%-53.8%
'25/12/15104+0.5+0.48%+3.38%27866.94-331.08-1.17%+54.9%+1.65%-51.5%
'25/12/12103.500%+3.38%28198.02+173.27+0.62%+55.8%-0.62%-52.5%
'25/12/11103.5-0.5-0.48%+2.88%28024.75-375.98-1.32%+53.8%+0.84%-50.9%
'25/12/10104+1.5+1.46%+4.39%28400.73+218.13+0.77%+55%+0.69%-50.6%
'25/12/09102.500%+4.39%28182.6-121.18-0.43%+54.3%+0.43%-49.9%
'25/12/08102.5-0.5-0.49%+3.88%28303.78+322.89+1.15%+56.1%-1.64%-52.2%
'25/12/05103-0.5-0.48%+3.38%27980.89+185.18+0.67%+57.1%-1.15%-53.7%
'25/12/04103.5+0.5+0.49%+3.88%27795.71+2.67+0.01%+57.1%+0.48%-53.3%
'25/12/0310300%+3.88%27793.04+228.77+0.83%+58.4%-0.83%-54.6%
'25/12/02103-1-0.96%+2.88%27564.27+221.74+0.81%+59.7%-1.77%-56.8%
'25/12/01104+1+0.97%+3.88%27342.53-283.95-1.03%+58.1%+2%-54.2%
'25/11/2810300%+3.88%27626.48+71.95+0.26%+58.5%-0.26%-54.6%
'25/11/27103+1+0.98%+4.9%27554.53+144.99+0.53%+59.3%+0.45%-54.4%
'25/11/26102+1+0.99%+5.94%27409.54+497.37+1.85%+62.3%-0.86%-56.3%
'25/11/25101+0.5+0.5%+6.47%26912.17+407.93+1.54%+64.8%-1.04%-58.3%
交易
日期		6192 巨路加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24100.500%+6.47%26504.24+69.3+0.26%+65.2%-0.26%-58.7%
'25/11/21100.5+0.7+0.7%+7.21%26434.94-991.42-3.61%+59.2%+4.31%-52%
'25/11/2099.8+1.2+1.22%+8.52%27426.36+846.24+3.18%+64.3%-1.96%-55.8%
'25/11/1998.6+0.1+0.1%+8.63%26580.12-176-0.66%+63.2%+0.76%-54.6%
'25/11/1898.5-1.5-1.5%+7%26756.12-691.19-2.52%+59.1%+1.02%-52.1%
'25/11/17100-0.5-0.5%+6.47%27447.31+49.81+0.18%+59.4%-0.68%-52.9%
'25/11/14100.5-1-0.99%+5.42%27397.5-506.06-1.81%+56.5%+0.82%-51.1%