≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / K線比較(日)

6180 橘子

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7540.7+0.05+0.12%1.11%40.940.940.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202822.5萬231876股/筆40.641.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3341,359萬3331張/筆40.74-0.3 (-0.73%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新40分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議買回庫藏股 (公告訊息 11/04 20:35)

• 橘子董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:14)

• 代重要子公司橘子支行動支付股份有限公司公告訂定減資基準日及其他相關事宜 (公告訊息 10/28 16:56)

• 橘子受邀參加國票證券舉辦之法人說明會 (公告訊息 10/22 16:14)

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.75+0.05+0.12%+0.12%43675.12+583.25+1.35%+1.35%-1.23%-1.23%
'26/11/1240.7-0.3-0.73%-0.61%43091.87-1165.28-2.63%-1.32%+1.9%+0.71%
'26/11/1141+0.05+0.12%-0.49%44257.15+1545.23+3.62%+2.26%-3.5%-2.74%
'26/11/1040.95-0.05-0.12%-0.61%42711.92+1050.22+2.52%+4.83%-2.64%-5.44%
'26/11/0941+0.7+1.74%+1.12%41661.7+1960.06+4.94%+10%-3.2%-8.89%
'26/11/0640.3+1.35+3.47%+4.62%39701.64-1873.08-4.51%+5.05%+7.98%-0.43%
'26/11/0538.95+1.45+3.87%+8.67%41574.72-1374.19-3.2%+1.69%+7.07%+6.98%
'26/11/0437.5-0.2-0.53%+8.09%42948.91-358.63-0.83%+0.85%+0.3%+7.24%
'26/11/0337.7-0.7-1.82%+6.12%43307.54-1612.6-3.59%-2.77%+1.77%+8.89%
'26/11/0238.4-0.15-0.39%+5.71%44920.14-291.69-0.65%-3.4%+0.26%+9.11%
'26/10/3038.55-1.1-2.77%+2.77%45211.83-1156.5-2.49%-5.81%-0.28%+8.58%
'26/10/2939.65-0.25-0.63%+2.13%46368.33-667.25-1.42%-7.14%+0.79%+9.27%
'26/10/2839.9-0.2-0.5%+1.62%47035.58+939.35+2.04%-5.25%-2.54%+6.87%
'26/10/2740.100%+1.62%46096.23+54.8+0.12%-5.14%-0.12%+6.76%
'26/10/2240.1+0.2+0.5%+2.13%46041.43-846.34-1.81%-6.85%+2.31%+8.98%
'26/10/2139.9-0.05-0.13%+2%46887.77+594.84+1.28%-5.65%-1.41%+7.66%
'26/10/2039.95+0.1+0.25%+2.26%46292.93-529.15-1.13%-6.72%+1.38%+8.98%
'26/10/1939.85-0.6-1.48%+0.74%46822.08-289.18-0.61%-7.29%-0.87%+8.04%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.45+0.2+0.5%+1.24%47111.26+141.39+0.3%-7.01%+0.2%+8.26%
'26/10/1540.25+0.3+0.75%+2%46969.87-1655.96-3.41%-10.2%+4.16%+12.2%
'26/10/1439.95+0.3+0.76%+2.77%48625.83+284.52+0.59%-9.65%+0.17%+12.4%
'26/10/1339.65+0.1+0.25%+3.03%48341.31-960.65-1.95%-11.4%+2.2%+14.4%
'26/10/1239.55+0.4+1.02%+4.09%49301.96-11.48-0.02%-11.4%+1.04%+15.5%
'26/10/0839.15-0.5-1.26%+2.77%49313.44-492.93-0.99%-12.3%-0.27%+15.1%
'26/10/0739.65-1.55-3.76%-1.09%49806.37-16.18-0.03%-12.3%-3.73%+11.2%
'26/10/0641.2-0.15-0.36%-1.45%49822.55+110.51+0.22%-12.1%-0.58%+10.7%
'26/10/0541.35+0.15+0.36%-1.09%49712.04+1236.3+2.55%-9.9%-2.19%+8.81%
'26/10/0241.2-0.45-1.08%-2.16%48475.74+122.25+0.25%-9.68%-1.33%+7.51%
'26/10/0141.65+0.25+0.6%-1.57%48353.49+413.36+0.86%-8.9%-0.26%+7.33%
'26/09/3041.4+0.3+0.73%-0.85%47940.13+308.17+0.65%-8.31%+0.08%+7.46%
'26/09/2941.1+0.5+1.23%+0.37%47631.96-392.64-0.82%-9.06%+2.05%+9.43%
'26/09/2440.6-0.05-0.12%+0.25%48024.6-132.69-0.28%-9.31%+0.16%+9.55%
'26/09/2340.6500%+0.25%48157.29+357.12+0.75%-8.63%-0.75%+8.88%
'26/09/2240.65-0.15-0.37%-0.12%47800.17+81.33+0.17%-8.47%-0.54%+8.35%
'26/09/2140.8+0.1+0.25%+0.12%47718.84+538.09+1.14%-7.43%-0.89%+7.55%
'26/09/1840.7-0.1-0.25%-0.12%47180.75+892.75+1.93%-5.64%-2.18%+5.52%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.8+0.2+0.49%+0.37%46288+439.1+0.96%-4.74%-0.47%+5.11%
'26/09/1640.6-0.1-0.25%+0.12%45848.9+337.41+0.74%-4.03%-0.99%+4.16%
'26/09/1540.7-0.45-1.09%-0.97%45511.49-351.03-0.77%-4.77%-0.32%+3.8%
'26/09/1441.1500%-0.97%45862.52-322.33-0.7%-5.43%+0.7%+4.46%
'26/09/1141.15-0.35-0.84%-1.81%46184.85-755.64-1.61%-6.96%+0.77%+5.15%
'26/09/1041.5+0.5+1.22%-0.61%46940.49-242.87-0.51%-7.44%+1.73%+6.83%
'26/09/0941-0.5-1.2%-1.81%47183.36+77.58+0.16%-7.28%-1.36%+5.48%
'26/09/0841.5-1.35-3.15%-4.9%47105.78-220.49-0.47%-7.71%-2.68%+2.81%
'26/09/0742.85+1.05+2.51%-2.51%47326.27+775.14+1.67%-6.18%+0.84%+3.67%
'26/09/0441.8+1.05+2.58%0%46551.13+693.47+1.51%-4.76%+1.07%+4.76%
'26/09/0340.75-0.45-1.09%-1.09%45857.66-307.06-0.67%-5.39%-0.42%+4.3%
'26/09/0241.2+0.4+0.98%-0.12%46164.72-784-1.67%-6.97%+2.65%+6.85%
'26/09/0140.8-0.4-0.97%-1.09%46948.72+820.25+1.78%-5.32%-2.75%+4.23%
'26/08/3141.2-1.1-2.6%-3.66%46128.47-202.98-0.44%-5.73%-2.16%+2.07%
'26/08/2842.3-0.45-1.05%-4.68%46331.45+356.23+0.77%-5%-1.82%+0.32%
'26/08/2742.75+0.15+0.35%-4.34%45975.22+142.6+0.31%-4.71%+0.04%+0.36%
'26/08/2642.6+1+2.4%-2.04%45832.62+663.16+1.47%-3.31%+0.93%+1.27%
'26/08/2541.6+0.1+0.24%-1.81%45169.46+407.14+0.91%-2.43%-0.67%+0.62%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.500%-1.81%44762.32-461.97-1.02%-3.43%+1.02%+1.62%
'26/08/2141.5+0.3+0.73%-1.09%45224.29+290.55+0.65%-2.8%+0.08%+1.71%
'26/08/2041.2+0.35+0.86%-0.24%44933.74+214.39+0.48%-2.34%+0.38%+2.09%
'26/08/1940.85-0.25-0.61%-0.85%44719.35-589.33-1.3%-3.61%+0.69%+2.75%
'26/08/1841.1-0.05-0.12%-0.97%45308.68-548.59-1.2%-4.76%+1.08%+3.79%
'26/08/1741.15-0.6-1.44%-2.4%45857.27+46.26+0.1%-4.66%-1.54%+2.27%
'26/08/1441.75-0.05-0.12%-2.51%45811.01-210.47-0.46%-5.1%+0.34%+2.59%
'26/08/1341.8+0.25+0.6%-1.93%46021.48+503.41+1.11%-4.05%-0.51%+2.12%
'26/08/1241.55-0.7-1.66%-3.55%45518.07+397.35+0.88%-3.2%-2.54%-0.35%
'26/08/1142.25+0.4+0.96%-2.63%45120.72+191.96+0.43%-2.79%+0.53%+0.16%
'26/08/1041.85+0.5+1.21%-1.45%44928.76+702.85+1.59%-1.25%-0.38%-0.21%
'26/08/0741.35+0.75+1.85%+0.37%44225.91-170.79-0.38%-1.63%+2.23%+1.99%
'26/08/0640.6-0.3-0.73%-0.37%44396.7-214.9-0.48%-2.1%-0.25%+1.73%
'26/08/0540.9-0.1-0.24%-0.61%44611.6+1250.94+2.88%+0.73%-3.12%-1.33%
'26/08/0441+0.25+0.61%0%43360.66-25.75-0.06%+0.67%+0.67%-0.67%
'26/08/0340.75-1.2-2.86%-2.86%43386.41+266.66+0.62%+1.29%-3.48%-4.15%
'26/07/3141.95+0.9+2.19%-0.73%43119.75+3186.45+7.98%+9.37%-5.79%-10.1%
'26/07/3041.05+0.3+0.74%0%39933.3-105.88-0.26%+9.08%+1%-9.08%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.8-1.2-2.79%-2.79%40039.18-1564.18-3.76%+4.98%+0.97%-7.77%
'26/07/2843-0.45-1.04%-3.8%41603.36-2030.83-4.65%+0.09%+3.61%-3.89%
'26/07/2743.45+0.2+0.46%-3.35%43634.19-20.65-0.05%+0.05%+0.51%-3.4%
'26/07/2443.25-0.25-0.57%-3.91%43654.84-1195.97-2.67%-2.62%+2.1%-1.29%
'26/07/2343.5+0.5+1.16%-2.79%44850.81+25.03+0.06%-2.57%+1.1%-0.22%
'26/07/2243-0.65-1.49%-4.24%44825.78+592.91+1.34%-1.26%-2.83%-2.98%
'26/07/2143.65+0.05+0.11%-4.13%44232.87+1783.17+4.2%+2.89%-4.09%-7.02%
'26/07/2043.6+0.1+0.23%-3.91%42449.7-221.57-0.52%+2.35%+0.75%-6.26%
'26/07/1743.5-2.1-4.61%-8.33%42671.27-2953.71-6.47%-4.27%+1.86%-4.06%
'26/07/1645.6-0.3-0.65%-8.93%45624.98-6.61-0.01%-4.29%-0.64%-4.64%
'26/07/1545.9+0.3+0.66%-8.33%45631.59+893.64+2%-2.38%-1.34%-5.96%
'26/07/1445.6+0.25+0.55%-7.83%44737.95-642.57-1.42%-3.76%+1.97%-4.07%
'26/07/1345.35-1.75-3.72%-11.3%45380.52+25.91+0.06%-3.7%-3.78%-7.55%
'26/07/0947.1+0.7+1.51%-9.91%45354.61-379.8-0.83%-4.5%+2.34%-5.41%
'26/07/0846.4-0.35-0.75%-10.6%45734.41+255.3+0.56%-3.97%-1.31%-6.62%
'26/07/0746.75-1.65-3.41%-13.6%45479.11-1077.28-2.31%-6.19%-1.1%-7.45%
'26/07/0648.4-0.8-1.63%-15%46556.39-224.23-0.48%-6.64%-1.15%-8.4%
'26/07/0349.2+0.4+0.82%-14.3%46780.62+36.46+0.08%-6.57%+0.74%-7.78%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.800%-14.3%46744.16-274.83-0.58%-7.11%+0.58%-7.23%
'26/07/0148.8-0.8-1.61%-15.7%47018.99+893.08+1.94%-5.31%-3.55%-10.4%
'26/06/3049.6-0.5-1%-16.6%46125.91+1126.01+2.5%-2.94%-3.5%-13.6%
'26/06/2950.1+1.1+2.24%-14.7%44999.9+428.14+0.96%-2.01%+1.28%-12.7%
'26/06/2649+1.4+2.94%-12.2%44571.76-1683.5-3.64%-5.58%+6.58%-6.61%
'26/06/2547.6-1.25-2.56%-14.4%46255.26+211.66+0.46%-5.14%-3.02%-9.29%
'26/06/2448.85-1.45-2.88%-16.9%46043.6-1057.05-2.24%-7.27%-0.64%-9.63%
'26/06/2350.3-1.1-2.14%-18.7%47100.65-640.86-1.34%-8.52%-0.8%-10.2%
'26/06/2251.4+1.1+2.19%-16.9%47741.51+1276.31+2.75%-6%-0.56%-10.9%
'26/06/1850.3-0.1-0.2%-17.1%46465.2+587.81+1.28%-4.8%-1.48%-12.3%
'26/06/1750.4+2.1+4.35%-13.5%45877.39+68.2+0.15%-4.66%+4.2%-8.8%
'26/06/1648.3+4.35+9.9%-4.89%45809.19+412.2+0.91%-3.79%+8.99%-1.1%
'26/06/1543.95-0.65-1.46%-6.28%45396.99+1227.95+2.78%-1.12%-4.24%-5.16%
'26/06/1244.6-0.65-1.44%-7.62%44169.04+1019.58+2.36%+1.22%-3.8%-8.84%
'26/06/1145.25-1.8-3.83%-11.2%43149.46-76.08-0.18%+1.04%-3.65%-12.2%
'26/06/1047.05+4.25+9.93%-2.34%43225.54-1478.9-3.31%-2.3%+13.2%-0.03%
'26/06/0942.8-1.1-2.51%-4.78%44704.44+1201.66+2.76%+0.4%-5.27%-5.18%
'26/06/0843.9+0.2+0.46%-4.35%43502.78-1568.16-3.48%-3.1%+3.94%-1.25%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.7+0.9+2.1%-2.34%45070.94-606.52-1.33%-4.38%+3.43%+2.05%
'26/06/0442.8-0.7-1.61%-3.91%45677.46-781.7-1.68%-5.99%+0.07%+2.08%
'26/06/0343.5-0.5-1.14%-5%46459.16+901.85+1.98%-4.13%-3.12%-0.87%
'26/06/0244+2+4.76%-0.48%45557.31+219.4+0.48%-3.67%+4.28%+3.19%
'26/06/0142+1.2+2.94%+2.45%45337.91+604.97+1.35%-2.36%+1.59%+4.82%
'26/05/2940.8+1.45+3.68%+6.23%44732.94+1096.5+2.51%+0.09%+1.17%+6.14%
'26/05/2839.35-0.6-1.5%+4.63%43636.44-620.36-1.4%-1.31%-0.1%+5.95%
'26/05/2739.95-0.7-1.72%+2.83%44256.8+731.43+1.68%+0.34%-3.4%+2.48%
'26/05/2640.65+1.6+4.1%+7.04%43525.37-119.03-0.27%+0.07%+4.37%+6.97%
'26/05/2539.05-0.4-1.01%+5.96%43644.4+1376.43+3.26%+3.33%-4.27%+2.63%
'26/05/2239.45-0.2-0.5%+5.42%42267.97+899.76+2.18%+5.58%-2.68%-0.15%
'26/05/2139.65+0.4+1.02%+6.5%41368.21+1347.39+3.37%+9.13%-2.35%-2.63%
'26/05/2039.25+0.25+0.64%+7.18%40020.82-154.74-0.39%+8.71%+1.03%-1.53%
'26/05/1939+0.95+2.5%+9.86%40175.56-716.26-1.75%+6.81%+4.25%+3.05%
'26/05/1838.05-0.35-0.91%+8.85%40891.82-280.54-0.68%+6.08%-0.23%+2.78%
'26/05/1538.4-0.5-1.29%+7.46%41172.36-579.39-1.39%+4.61%+0.1%+2.85%
'26/05/1438.9-0.15-0.38%+7.04%41751.75+377.25+0.91%+5.56%-1.29%+1.48%
'26/05/1339.05-0.55-1.39%+5.56%41374.5-523.82-1.25%+4.24%-0.14%+1.31%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.6+0.2+0.51%+6.09%41898.32+108.26+0.26%+4.51%+0.25%+1.58%
'26/05/1139.4+0.15+0.38%+6.5%41790.06+186.12+0.45%+4.98%-0.07%+1.52%
'26/05/0839.25+0.05+0.13%+6.63%41603.94-329.84-0.79%+4.15%+0.92%+2.48%
'26/05/0739.2+1.1+2.89%+9.71%41933.78+794.93+1.93%+6.17%+0.96%+3.55%
'26/05/0638.1-0.85-2.18%+7.32%41138.85+369.56+0.91%+7.13%-3.09%+0.19%
'26/05/0538.95+0.35+0.91%+8.29%40769.29+64.15+0.16%+7.3%+0.75%+0.99%
'26/05/0438.6-0.7-1.78%+6.36%40705.14+1778.51+4.57%+12.2%-6.35%-5.84%
'26/04/3039.3-1.15-2.84%+3.34%38926.63-376.87-0.96%+11.1%-1.88%-7.79%
'26/04/2940.45+1.1+2.8%+6.23%39303.5-218.23-0.55%+10.5%+3.35%-4.28%
'26/04/2839.35+0.2+0.51%+6.77%39521.73-94.9-0.24%+10.2%+0.75%-3.48%
'26/04/2739.15-1.05-2.61%+3.98%39616.63+684.23+1.76%+12.2%-4.37%-8.2%
'26/04/2440.2-0.4-0.99%+2.96%38932.4+1218.25+3.23%+15.8%-4.22%-12.8%
'26/04/2340.6-0.8-1.93%+0.97%37714.15-164.32-0.43%+15.3%-1.5%-14.3%
'26/04/2241.4-0.4-0.96%0%37878.47+273.36+0.73%+16.1%-1.69%-16.1%
'26/04/2141.8-0.4-0.95%-0.95%37605.11+646.31+1.75%+18.2%-2.7%-19.1%
'26/04/2042.2+0.3+0.72%-0.24%36958.8+154.46+0.42%+18.7%+0.3%-18.9%
'26/04/1741.9-0.25-0.59%-0.83%36804.34-327.68-0.88%+17.6%+0.29%-18.5%
'26/04/1642.15+0.95+2.31%+1.46%37132.02+409.88+1.12%+18.9%+1.19%-17.5%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.2-0.1-0.24%+1.21%36722.14+426.02+1.17%+20.3%-1.41%-19.1%
'26/04/1441.3-0.25-0.6%+0.6%36296.12+838.83+2.37%+23.2%-2.97%-22.6%
'26/04/1341.55-0.9-2.12%-1.53%35457.29+39.46+0.11%+23.3%-2.23%-24.8%
'26/04/1042.45-0.4-0.93%-2.45%35417.83+556.67+1.6%+25.3%-2.53%-27.7%
'26/04/0942.85-0.75-1.72%-4.13%34861.16+99.78+0.29%+25.6%-2.01%-29.8%
'26/04/0843.6-0.15-0.34%-4.46%34761.38+1531.56+4.61%+31.4%-4.95%-35.9%
'26/04/0743.75+0.45+1.04%-3.46%33229.82+657.39+2.02%+34.1%-0.98%-37.6%
'26/04/0243.3-0.25-0.57%-4.02%32572.43-602.39-1.82%+31.7%+1.25%-35.7%
'26/04/0143.55+1.1+2.59%-1.53%33174.82+1451.83+4.58%+37.7%-1.99%-39.2%
'26/03/3142.45-0.1-0.24%-1.76%31722.99-795.17-2.45%+34.3%+2.21%-36.1%
'26/03/3042.55-1.05-2.41%-4.13%32518.16-594.43-1.8%+31.9%-0.61%-36%
'26/03/2743.600%-4.13%33112.59-225.03-0.68%+31%+0.68%-35.1%
'26/03/2643.6+0.1+0.23%-3.91%33337.62-101.49-0.3%+30.6%+0.53%-34.5%
'26/03/2543.5-0.45-1.02%-4.89%33439.11+826.87+2.54%+33.9%-3.56%-38.8%
'26/03/2443.95-0.1-0.23%-5.11%32612.24-110.26-0.34%+33.5%+0.11%-38.6%
'26/03/2344.05+0.45+1.03%-4.13%32722.5-821.38-2.45%+30.2%+3.48%-34.3%
'26/03/2043.6+0.25+0.58%-3.58%33543.88-145.8-0.43%+29.6%+1.01%-33.2%
'26/03/1943.35-1.25-2.8%-6.28%33689.68-658.9-1.92%+27.2%-0.88%-33.4%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.6+0.5+1.13%-5.22%34348.58+512.01+1.51%+29.1%-0.38%-34.3%
'26/03/1744.1-0.3-0.68%-5.86%33836.57+494.06+1.48%+31%-2.16%-36.8%
'26/03/1644.4+1.95+4.59%-1.53%33342.51-57.81-0.17%+30.8%+4.76%-32.3%
'26/03/1342.45-1.55-3.52%-5%33400.32-181.54-0.54%+30.1%-2.98%-35.1%
'26/03/1244-2.75-5.88%-10.6%33581.86-532.33-1.56%+28%-4.32%-38.6%
'26/03/1146.75-1.6-3.31%-13.5%34114.19+1342.32+4.1%+33.3%-7.41%-46.8%
'26/03/1048.35-0.85-1.73%-15%32771.87+661.45+2.06%+36%-3.79%-51.1%
'26/03/0949.2-1.6-3.15%-17.7%32110.42-1489.12-4.43%+30%+1.28%-47.7%
'26/03/0650.8+0.4+0.79%-17.1%33599.54-73.4-0.22%+29.7%+1.01%-46.8%
'26/03/0550.4+0.3+0.6%-16.6%33672.94+844.06+2.57%+33%-1.97%-49.6%
'26/03/0450.1-0.8-1.57%-17.9%32828.88-1494.77-4.35%+27.2%+2.78%-45.1%
'26/03/0350.9-1.8-3.42%-20.7%34323.65-771.44-2.2%+24.4%-1.22%-45.1%
'26/03/0252.7-0.2-0.38%-21%35095.09-319.4-0.9%+23.3%+0.52%-44.3%
'26/02/2652.9-0.5-0.94%-21.7%35414.49+1.420%+23.3%-0.94%-45.1%
'26/02/2553.4+0.9+1.71%-20.4%35413.07+712.25+2.05%+25.9%-0.34%-46.2%
'26/02/2452.5+0.5+0.96%-19.6%34700.82+927.56+2.75%+29.3%-1.79%-48.9%
'26/02/2352+0.4+0.78%-19%33773.26+167.55+0.5%+30%+0.28%-49%
'26/02/1151.6-0.9-1.71%-20.4%33605.71+532.74+1.61%+32.1%-3.32%-52.4%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.5+1.2+2.34%-18.5%33072.97+668.35+2.06%+34.8%+0.28%-53.3%
'26/02/0951.3+0.2+0.39%-18.2%32404.62+621.7+1.96%+37.4%-1.57%-55.6%
'26/02/0651.1-0.7-1.35%-19.3%31782.92-18.35-0.06%+37.3%-1.29%-56.6%
'26/02/0551.8+1.2+2.37%-17.4%31801.27-488.54-1.51%+35.3%+3.88%-52.7%
'26/02/0450.6+0.2+0.4%-17.1%32289.81+94.45+0.29%+35.7%+0.11%-52.7%
'26/02/0350.4-0.5-0.98%-17.9%32195.36+571.33+1.81%+38.1%-2.79%-56%
'26/02/0250.9+0.4+0.79%-17.2%31624.03-439.72-1.37%+36.2%+2.16%-53.4%
'26/01/3050.5-1.4-2.7%-19.5%32063.75-472.52-1.45%+34.2%-1.25%-53.7%
'26/01/2951.9-0.8-1.52%-20.7%32536.27-267.55-0.82%+33.1%-0.7%-53.8%
'26/01/2852.7-0.5-0.94%-21.4%32803.82+485.9+1.5%+35.1%-2.44%-56.6%
'26/01/2753.2-0.9-1.66%-22.7%32317.92+253.4+0.79%+36.2%-2.45%-58.9%
'26/01/2654.1+1.1+2.08%-21.1%32064.52+103.01+0.32%+36.6%+1.76%-57.8%
'26/01/2353+0.5+0.95%-20.4%31961.51+215.43+0.68%+37.6%+0.27%-58%
'26/01/2252.5+0.3+0.57%-19.9%31746.08+499.71+1.6%+39.8%-1.03%-59.7%
'26/01/2152.2-0.9-1.69%-21.3%31246.37-513.62-1.62%+37.5%-0.07%-58.8%
'26/01/2053.100%-21.3%31759.99+120.7+0.38%+38%-0.38%-59.3%
'26/01/1953.1+0.1+0.19%-21.1%31639.29+230.59+0.73%+39.1%-0.54%-60.2%
'26/01/165300%-21.1%31408.7+598.12+1.94%+41.8%-1.94%-62.9%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553-0.3-0.56%-21.6%30810.58-131.2-0.42%+41.2%-0.14%-62.7%
'26/01/1453.3+0.9+1.72%-20.2%30941.78+234.56+0.76%+42.2%+0.96%-62.5%
'26/01/1352.400%-20.2%30707.22+139.93+0.46%+42.9%-0.46%-63.1%
'26/01/1252.4+2.5+5.01%-16.2%30567.29+278.33+0.92%+44.2%+4.09%-60.4%
'26/01/0949.9-0.8-1.58%-17.6%30288.96-71.59-0.24%+43.9%-1.34%-61.4%
'26/01/0850.7-0.1-0.2%-17.7%30360.55-74.92-0.25%+43.5%+0.05%-61.2%
'26/01/0750.8-0.5-0.97%-18.5%30435.47-140.83-0.46%+42.8%-0.51%-61.4%
'26/01/0651.3-0.8-1.54%-19.8%30576.3+471.26+1.57%+45.1%-3.11%-64.8%
'26/01/0552.1-1.3-2.43%-21.7%30105.04+755.23+2.57%+48.8%-5%-70.5%
'26/01/0253.4+1.1+2.1%-20.1%29349.81+386.21+1.33%+50.8%+0.77%-70.9%
'25/12/3152.3-0.3-0.57%-20.5%28963.6+256.47+0.89%+52.1%-1.46%-72.7%
'25/12/3052.6+0.3+0.57%-20.1%28707.13-103.76-0.36%+51.6%+0.93%-71.7%
'25/12/2952.3+0.2+0.38%-19.8%28810.89+254.87+0.89%+52.9%-0.51%-72.7%
'25/12/2652.1+0.3+0.58%-19.3%28556.02+184.04+0.65%+53.9%-0.07%-73.2%
'25/12/2451.8-0.4-0.77%-19.9%28371.98+61.51+0.22%+54.3%-0.99%-74.2%
'25/12/2352.2-0.5-0.95%-20.7%28310.47+160.83+0.57%+55.2%-1.52%-75.8%
'25/12/2252.7+0.2+0.38%-20.4%28149.64+453.29+1.64%+57.7%-1.26%-78.1%
'25/12/1952.5+1+1.94%-18.8%27696.35+227.82+0.83%+59%+1.11%-77.8%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.5-0.3-0.58%-19.3%27468.53-56.64-0.21%+58.7%-0.37%-78%
'25/12/1751.8-0.7-1.33%-20.4%27525.17-11.49-0.04%+58.6%-1.29%-79%
'25/12/1652.5-0.7-1.32%-21.4%27536.66-330.28-1.19%+56.7%-0.13%-78.2%
'25/12/1553.2+0.3+0.57%-21%27866.94-331.08-1.17%+54.9%+1.74%-75.9%
'25/12/1252.9+0.2+0.38%-20.7%28198.02+173.27+0.62%+55.8%-0.24%-76.5%
'25/12/1152.7+0.3+0.57%-20.2%28024.75-375.98-1.32%+53.8%+1.89%-74%
'25/12/1052.4-0.5-0.95%-21%28400.73+218.13+0.77%+55%-1.72%-76%
'25/12/0952.9+0.3+0.57%-20.5%28182.6-121.18-0.43%+54.3%+1%-74.8%
'25/12/0852.6+0.4+0.77%-19.9%28303.78+322.89+1.15%+56.1%-0.38%-76%
'25/12/0552.2-0.1-0.19%-20.1%27980.89+185.18+0.67%+57.1%-0.86%-77.2%
'25/12/0452.3+0.3+0.58%-19.6%27795.71+2.67+0.01%+57.1%+0.57%-76.8%
'25/12/0352-0.4-0.76%-20.2%27793.04+228.77+0.83%+58.4%-1.59%-78.7%
'25/12/0252.4-0.9-1.69%-21.6%27564.27+221.74+0.81%+59.7%-2.5%-81.3%
'25/12/0153.3-0.1-0.19%-21.7%27342.53-283.95-1.03%+58.1%+0.84%-79.8%
'25/11/2853.4-0.3-0.56%-22.2%27626.48+71.95+0.26%+58.5%-0.82%-80.7%
'25/11/2753.7+0.6+1.13%-21.3%27554.53+144.99+0.53%+59.3%+0.6%-80.6%
'25/11/2653.1+0.8+1.53%-20.1%27409.54+497.37+1.85%+62.3%-0.32%-82.4%
'25/11/2552.3+0.5+0.97%-19.3%26912.17+407.93+1.54%+64.8%-0.57%-84.1%
交易
日期		6180 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.800%-19.3%26504.24+69.3+0.26%+65.2%-0.26%-84.5%
'25/11/2151.8-0.5-0.96%-20.1%26434.94-991.42-3.61%+59.2%+2.65%-79.3%
'25/11/2052.3+1.5+2.95%-17.7%27426.36+846.24+3.18%+64.3%-0.23%-82%
'25/11/1950.8-0.5-0.97%-18.5%26580.12-176-0.66%+63.2%-0.31%-81.8%
'25/11/1851.3-0.7-1.35%-19.6%26756.12-691.19-2.52%+59.1%+1.17%-78.7%
'25/11/1752-1.5-2.8%-21.9%27447.31+49.81+0.18%+59.4%-2.98%-81.3%