≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / K線比較(日)

6179 亞通

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.731.75+0.95+2.99%5.98%32.0533.9532.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6471.53億2,3232張/筆32.931.4939.881.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7202.21億3,5941.87張/筆32.87-2.55 (-7.43%)

連續漲跌: 連2跌→漲  ( +0.95元 / +2.99%)

財報評分: 最新23分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞通董事會通過2026年第3季財務報表 (公告訊息 11/10 16:11)

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.7+0.95+2.99%+2.99%43675.12+583.25+1.35%+1.35%+1.64%+1.64%
'26/11/1231.75-2.55-7.43%-4.66%43091.87-1165.28-2.63%-1.32%-4.8%-3.35%
'26/11/1134.3-0.95-2.7%-7.23%44257.15+1545.23+3.62%+2.26%-6.32%-9.49%
'26/11/1035.25+0.4+1.15%-6.17%42711.92+1050.22+2.52%+4.83%-1.37%-11%
'26/11/0934.85+3.15+9.94%+3.15%41661.7+1960.06+4.94%+10%+5%-6.85%
'26/11/0631.7-2-5.93%-2.97%39701.64-1873.08-4.51%+5.05%-1.42%-8.02%
'26/11/0533.7-3.5-9.41%-12.1%41574.72-1374.19-3.2%+1.69%-6.21%-13.8%
'26/11/0437.2-0.4-1.06%-13%42948.91-358.63-0.83%+0.85%-0.23%-13.9%
'26/11/0337.6-0.45-1.18%-14.1%43307.54-1612.6-3.59%-2.77%+2.41%-11.3%
'26/11/0238.0500%-14.1%44920.14-291.69-0.65%-3.4%+0.65%-10.7%
'26/10/3038.05+0.85+2.28%-12.1%45211.83-1156.5-2.49%-5.81%+4.77%-6.29%
'26/10/2937.2-2.8-7%-18.3%46368.33-667.25-1.42%-7.14%-5.58%-11.1%
'26/10/2840+2.25+5.96%-13.4%47035.58+939.35+2.04%-5.25%+3.92%-8.13%
'26/10/2737.75-0.1-0.26%-13.6%46096.23+54.8+0.12%-5.14%-0.38%-8.47%
'26/10/2237.85+0.2+0.53%-13.1%46041.43-846.34-1.81%-6.85%+2.34%-6.3%
'26/10/2137.65+0.05+0.13%-13%46887.77+594.84+1.28%-5.65%-1.15%-7.38%
'26/10/2037.600%-13%46292.93-529.15-1.13%-6.72%+1.13%-6.31%
'26/10/1937.6+0.55+1.48%-11.7%46822.08-289.18-0.61%-7.29%+2.09%-4.45%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.05+0.7+1.93%-10%47111.26+141.39+0.3%-7.01%+1.63%-3.03%
'26/10/1536.35-1.05-2.81%-12.6%46969.87-1655.96-3.41%-10.2%+0.6%-2.39%
'26/10/1437.4-0.1-0.27%-12.8%48625.83+284.52+0.59%-9.65%-0.86%-3.15%
'26/10/1337.5-1.45-3.72%-16%48341.31-960.65-1.95%-11.4%-1.77%-4.63%
'26/10/1238.95+1.15+3.04%-13.5%49301.96-11.48-0.02%-11.4%+3.06%-2.06%
'26/10/0837.8+0.05+0.13%-13.4%49313.44-492.93-0.99%-12.3%+1.12%-1.07%
'26/10/0737.75+0.2+0.53%-12.9%49806.37-16.18-0.03%-12.3%+0.56%-0.58%
'26/10/0637.55+1.8+5.03%-8.53%49822.55+110.51+0.22%-12.1%+4.81%+3.61%
'26/10/0535.75-0.75-2.05%-10.4%49712.04+1236.3+2.55%-9.9%-4.6%-0.51%
'26/10/0236.5+0.55+1.53%-9.04%48475.74+122.25+0.25%-9.68%+1.28%+0.64%
'26/10/0135.95-0.35-0.96%-9.92%48353.49+413.36+0.86%-8.9%-1.82%-1.02%
'26/09/3036.3-1.15-3.07%-12.7%47940.13+308.17+0.65%-8.31%-3.72%-4.38%
'26/09/2937.45+0.85+2.32%-10.7%47631.96-392.64-0.82%-9.06%+3.14%-1.6%
'26/09/2436.6+1.5+4.27%-6.84%48024.6-132.69-0.28%-9.31%+4.55%+2.47%
'26/09/2335.1-0.75-2.09%-8.79%48157.29+357.12+0.75%-8.63%-2.84%-0.16%
'26/09/2235.85-1.5-4.02%-12.4%47800.17+81.33+0.17%-8.47%-4.19%-3.98%
'26/09/2137.35-0.55-1.45%-13.7%47718.84+538.09+1.14%-7.43%-2.59%-6.29%
'26/09/1837.9-3.55-8.56%-21.1%47180.75+892.75+1.93%-5.64%-10.5%-15.5%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.45+3.75+9.95%-13.3%46288+439.1+0.96%-4.74%+8.99%-8.52%
'26/09/1637.7+2.85+8.18%-6.17%45848.9+337.41+0.74%-4.03%+7.44%-2.13%
'26/09/1534.85+0.45+1.31%-4.94%45511.49-351.03-0.77%-4.77%+2.08%-0.17%
'26/09/1434.4-1.35-3.78%-8.53%45862.52-322.33-0.7%-5.43%-3.08%-3.1%
'26/09/1135.75-2.45-6.41%-14.4%46184.85-755.64-1.61%-6.96%-4.8%-7.44%
'26/09/1038.2+1.8+4.95%-10.2%46940.49-242.87-0.51%-7.44%+5.46%-2.73%
'26/09/0936.4+3.3+9.97%-1.21%47183.36+77.58+0.16%-7.28%+9.81%+6.07%
'26/09/0833.1+3+9.97%+8.64%47105.78-220.49-0.47%-7.71%+10.4%+16.4%
'26/09/0730.1+0.5+1.69%+10.5%47326.27+775.14+1.67%-6.18%+0.02%+16.7%
'26/09/0429.6+0.4+1.37%+12%46551.13+693.47+1.51%-4.76%-0.14%+16.7%
'26/09/0329.2-0.55-1.85%+9.92%45857.66-307.06-0.67%-5.39%-1.18%+15.3%
'26/09/0229.75-0.45-1.49%+8.28%46164.72-784-1.67%-6.97%+0.18%+15.3%
'26/09/0130.2-0.3-0.98%+7.21%46948.72+820.25+1.78%-5.32%-2.76%+12.5%
'26/08/3130.5+0.1+0.33%+7.57%46128.47-202.98-0.44%-5.73%+0.77%+13.3%
'26/08/2830.4+2.75+9.95%+18.3%46331.45+356.23+0.77%-5%+9.18%+23.3%
'26/08/2727.65-0.3-1.07%+17%45975.22+142.6+0.31%-4.71%-1.38%+21.7%
'26/08/2627.95+0.55+2.01%+19.3%45832.62+663.16+1.47%-3.31%+0.54%+22.7%
'26/08/2527.4+0.45+1.67%+21.3%45169.46+407.14+0.91%-2.43%+0.76%+23.8%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.95-0.25-0.92%+20.2%44762.32-461.97-1.02%-3.43%+0.1%+23.6%
'26/08/2127.2+0.75+2.84%+23.6%45224.29+290.55+0.65%-2.8%+2.19%+26.4%
'26/08/2026.45-0.4-1.49%+21.8%44933.74+214.39+0.48%-2.34%-1.97%+24.1%
'26/08/1926.85-0.45-1.65%+19.8%44719.35-589.33-1.3%-3.61%-0.35%+23.4%
'26/08/1827.3-0.45-1.62%+17.8%45308.68-548.59-1.2%-4.76%-0.42%+22.6%
'26/08/1727.75+0.7+2.59%+20.9%45857.27+46.26+0.1%-4.66%+2.49%+25.5%
'26/08/1427.05-0.3-1.1%+19.6%45811.01-210.47-0.46%-5.1%-0.64%+24.7%
'26/08/1327.85+0.5+1.83%+21.4%46021.48+503.41+1.11%-4.05%+0.72%+25.4%
'26/08/1227.35-0.15-0.55%+20.7%45518.07+397.35+0.88%-3.2%-1.43%+23.9%
'26/08/1127.5-0.4-1.43%+19%45120.72+191.96+0.43%-2.79%-1.86%+21.8%
'26/08/1027.9+0.85+3.14%+22.7%44928.76+702.85+1.59%-1.25%+1.55%+24%
'26/08/0727.05+0.7+2.66%+26%44225.91-170.79-0.38%-1.63%+3.04%+27.6%
'26/08/0626.35-1.3-4.7%+20.1%44396.7-214.9-0.48%-2.1%-4.22%+22.2%
'26/08/0527.65+1.85+7.17%+28.7%44611.6+1250.94+2.88%+0.73%+4.29%+28%
'26/08/0425.8+1.15+4.67%+34.7%43360.66-25.75-0.06%+0.67%+4.73%+34%
'26/08/0324.65+0.4+1.65%+36.9%43386.41+266.66+0.62%+1.29%+1.03%+35.6%
'26/07/3124.25+1.4+6.13%+45.3%43119.75+3186.45+7.98%+9.37%-1.85%+35.9%
'26/07/3022.85-0.25-1.08%+43.7%39933.3-105.88-0.26%+9.08%-0.82%+34.6%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.1-0.9-3.75%+38.3%40039.18-1564.18-3.76%+4.98%+0.01%+33.4%
'26/07/2824-0.35-1.44%+36.3%41603.36-2030.83-4.65%+0.09%+3.21%+36.3%
'26/07/2724.35-0.35-1.42%+34.4%43634.19-20.65-0.05%+0.05%-1.37%+34.4%
'26/07/2424.7-1.1-4.26%+28.7%43654.84-1195.97-2.67%-2.62%-1.59%+31.3%
'26/07/2325.8+0.4+1.57%+30.7%44850.81+25.03+0.06%-2.57%+1.51%+33.3%
'26/07/2225.4+0.6+2.42%+33.9%44825.78+592.91+1.34%-1.26%+1.08%+35.1%
'26/07/2124.8+0.6+2.48%+37.2%44232.87+1783.17+4.2%+2.89%-1.72%+34.3%
'26/07/2024.2-0.6-2.42%+33.9%42449.7-221.57-0.52%+2.35%-1.9%+31.5%
'26/07/1724.8-2.2-8.15%+23%42671.27-2953.71-6.47%-4.27%-1.68%+27.2%
'26/07/1627-0.75-2.7%+19.6%45624.98-6.61-0.01%-4.29%-2.69%+23.9%
'26/07/1527.75-0.05-0.18%+19.4%45631.59+893.64+2%-2.38%-2.18%+21.8%
'26/07/1427.8-0.05-0.18%+19.2%44737.95-642.57-1.42%-3.76%+1.24%+23%
'26/07/1327.85-0.1-0.36%+18.8%45380.52+25.91+0.06%-3.7%-0.42%+22.5%
'26/07/0927.95+1.15+4.29%+23.9%45354.61-379.8-0.83%-4.5%+5.12%+28.4%
'26/07/0826.8-0.15-0.56%+23.2%45734.41+255.3+0.56%-3.97%-1.12%+27.2%
'26/07/0726.95-1.2-4.26%+17.9%45479.11-1077.28-2.31%-6.19%-1.95%+24.1%
'26/07/0628.15+1.6+6.03%+25%46556.39-224.23-0.48%-6.64%+6.51%+31.7%
'26/07/0326.55+0.3+1.14%+26.5%46780.62+36.46+0.08%-6.57%+1.06%+33%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.25-0.05-0.19%+26.2%46744.16-274.83-0.58%-7.11%+0.39%+33.3%
'26/07/0126.3+0.8+3.14%+30.2%47018.99+893.08+1.94%-5.31%+1.2%+35.5%
'26/06/3025.5-0.1-0.39%+29.7%46125.91+1126.01+2.5%-2.94%-2.89%+32.6%
'26/06/2925.6-0.3-1.16%+28.2%44999.9+428.14+0.96%-2.01%-2.12%+30.2%
'26/06/2625.9-0.2-0.77%+27.2%44571.76-1683.5-3.64%-5.58%+2.87%+32.8%
'26/06/2526.1-1.45-5.26%+20.5%46255.26+211.66+0.46%-5.14%-5.72%+25.7%
'26/06/2427.55+0.35+1.29%+22.1%46043.6-1057.05-2.24%-7.27%+3.53%+29.3%
'26/06/2327.2+0.5+1.87%+24.3%47100.65-640.86-1.34%-8.52%+3.21%+32.9%
'26/06/2226.7-0.1-0.37%+23.9%47741.51+1276.31+2.75%-6%-3.12%+29.9%
'26/06/1826.8+1.15+4.48%+29.4%46465.2+587.81+1.28%-4.8%+3.2%+34.2%
'26/06/1725.65+0.35+1.38%+31.2%45877.39+68.2+0.15%-4.66%+1.23%+35.9%
'26/06/1625.3+1.3+5.42%+38.3%45809.19+412.2+0.91%-3.79%+4.51%+42.1%
'26/06/152400%+38.3%45396.99+1227.95+2.78%-1.12%-2.78%+39.5%
'26/06/1224+0.65+2.78%+42.2%44169.04+1019.58+2.36%+1.22%+0.42%+41%
'26/06/1123.35-0.6-2.51%+38.6%43149.46-76.08-0.18%+1.04%-2.33%+37.6%
'26/06/1023.95+0.55+2.35%+41.9%43225.54-1478.9-3.31%-2.3%+5.66%+44.2%
'26/06/0923.4+0.6+2.63%+45.6%44704.44+1201.66+2.76%+0.4%-0.13%+45.2%
'26/06/0822.8-0.95-4%+39.8%43502.78-1568.16-3.48%-3.1%-0.52%+42.9%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.75-0.55-2.26%+36.6%45070.94-606.52-1.33%-4.38%-0.93%+41%
'26/06/0424.3-0.05-0.21%+36.3%45677.46-781.7-1.68%-5.99%+1.47%+42.3%
'26/06/0324.35+0.75+3.18%+40.7%46459.16+901.85+1.98%-4.13%+1.2%+44.8%
'26/06/0223.6-0.2-0.84%+39.5%45557.31+219.4+0.48%-3.67%-1.32%+43.2%
'26/06/0123.8-0.05-0.21%+39.2%45337.91+604.97+1.35%-2.36%-1.56%+41.6%
'26/05/2923.85+0.2+0.85%+40.4%44732.94+1096.5+2.51%+0.09%-1.66%+40.3%
'26/05/2823.65-0.15-0.63%+39.5%43636.44-620.36-1.4%-1.31%+0.77%+40.8%
'26/05/2723.8-0.5-2.06%+36.6%44256.8+731.43+1.68%+0.34%-3.74%+36.3%
'26/05/2624.3-0.55-2.21%+33.6%43525.37-119.03-0.27%+0.07%-1.94%+33.5%
'26/05/2524.85-0.9-3.5%+28.9%43644.4+1376.43+3.26%+3.33%-6.76%+25.6%
'26/05/2225.75-0.2-0.77%+27.9%42267.97+899.76+2.18%+5.58%-2.95%+22.4%
'26/05/2125.95+1.35+5.49%+35%41368.21+1347.39+3.37%+9.13%+2.12%+25.8%
'26/05/2024.6+0.3+1.23%+36.6%40020.82-154.74-0.39%+8.71%+1.62%+27.9%
'26/05/1924.3-0.3-1.22%+35%40175.56-716.26-1.75%+6.81%+0.53%+28.2%
'26/05/1824.6-0.35-1.4%+33.1%40891.82-280.54-0.68%+6.08%-0.72%+27%
'26/05/1524.95+1.5+6.4%+41.6%41172.36-579.39-1.39%+4.61%+7.79%+37%
'26/05/1423.45-0.35-1.47%+39.5%41751.75+377.25+0.91%+5.56%-2.38%+33.9%
'26/05/1323.8-0.6-2.46%+36.1%41374.5-523.82-1.25%+4.24%-1.21%+31.8%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.4-0.3-1.21%+34.4%41898.32+108.26+0.26%+4.51%-1.47%+29.9%
'26/05/1124.7+1+4.22%+40.1%41790.06+186.12+0.45%+4.98%+3.77%+35.1%
'26/05/0823.7-0.35-1.46%+38%41603.94-329.84-0.79%+4.15%-0.67%+33.9%
'26/05/0724.05+0.35+1.48%+40.1%41933.78+794.93+1.93%+6.17%-0.45%+33.9%
'26/05/0623.7-0.45-1.86%+37.5%41138.85+369.56+0.91%+7.13%-2.77%+30.3%
'26/05/0524.15+0.4+1.68%+39.8%40769.29+64.15+0.16%+7.3%+1.52%+32.5%
'26/05/0423.75-0.15-0.63%+38.9%40705.14+1778.51+4.57%+12.2%-5.2%+26.7%
'26/04/3023.9-0.05-0.21%+38.6%38926.63-376.87-0.96%+11.1%+0.75%+27.5%
'26/04/2923.95-0.2-0.83%+37.5%39303.5-218.23-0.55%+10.5%-0.28%+27%
'26/04/2824.15+0.25+1.05%+38.9%39521.73-94.9-0.24%+10.2%+1.29%+28.7%
'26/04/2723.9+0.1+0.42%+39.5%39616.63+684.23+1.76%+12.2%-1.34%+27.3%
'26/04/2423.8-0.1-0.42%+38.9%38932.4+1218.25+3.23%+15.8%-3.65%+23.1%
'26/04/2323.9-0.6-2.45%+35.5%37714.15-164.32-0.43%+15.3%-2.02%+20.2%
'26/04/2224.5-0.85-3.35%+31%37878.47+273.36+0.73%+16.1%-4.08%+14.8%
'26/04/2125.35+0.4+1.6%+33.1%37605.11+646.31+1.75%+18.2%-0.15%+14.9%
'26/04/2024.95+0.55+2.25%+36.1%36958.8+154.46+0.42%+18.7%+1.83%+17.4%
'26/04/1724.4-0.15-0.61%+35.2%36804.34-327.68-0.88%+17.6%+0.27%+17.6%
'26/04/1624.55-0.4-1.6%+33.1%37132.02+409.88+1.12%+18.9%-2.72%+14.1%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.95+0.15+0.6%+33.9%36722.14+426.02+1.17%+20.3%-0.57%+13.5%
'26/04/1424.8-0.15-0.6%+33.1%36296.12+838.83+2.37%+23.2%-2.97%+9.89%
'26/04/1324.95-0.05-0.2%+32.8%35457.29+39.46+0.11%+23.3%-0.31%+9.49%
'26/04/1025+0.4+1.63%+35%35417.83+556.67+1.6%+25.3%+0.03%+9.68%
'26/04/0924.6+0.4+1.65%+37.2%34861.16+99.78+0.29%+25.6%+1.36%+11.5%
'26/04/0824.2+0.25+1.04%+38.6%34761.38+1531.56+4.61%+31.4%-3.57%+7.19%
'26/04/0723.95+0.05+0.21%+38.9%33229.82+657.39+2.02%+34.1%-1.81%+4.83%
'26/04/0223.9-0.1-0.42%+38.3%32572.43-602.39-1.82%+31.7%+1.4%+6.68%
'26/04/0124+0.4+1.69%+40.7%33174.82+1451.83+4.58%+37.7%-2.89%+3%
'26/03/3123.6-0.95-3.87%+35.2%31722.99-795.17-2.45%+34.3%-1.42%+0.92%
'26/03/3024.55-1.05-4.1%+29.7%32518.16-594.43-1.8%+31.9%-2.3%-2.21%
'26/03/2725.6-0.05-0.19%+29.4%33112.59-225.03-0.68%+31%+0.49%-1.57%
'26/03/2625.65-0.75-2.84%+25.8%33337.62-101.49-0.3%+30.6%-2.54%-4.85%
'26/03/2526.4-0.6-2.22%+23%33439.11+826.87+2.54%+33.9%-4.76%-11%
'26/03/2427-0.1-0.37%+22.5%32612.24-110.26-0.34%+33.5%-0.03%-11%
'26/03/2327.1-0.55-1.99%+20.1%32722.5-821.38-2.45%+30.2%+0.46%-10.1%
'26/03/2027.65-0.5-1.78%+17.9%33543.88-145.8-0.43%+29.6%-1.35%-11.7%
'26/03/1928.15-0.65-2.26%+15.3%33689.68-658.9-1.92%+27.2%-0.34%-11.9%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.8+2.6+9.92%+26.7%34348.58+512.01+1.51%+29.1%+8.41%-2.36%
'26/03/1726.2-0.7-2.6%+23.4%33836.57+494.06+1.48%+31%-4.08%-7.57%
'26/03/1626.9+0.05+0.19%+23.6%33342.51-57.81-0.17%+30.8%+0.36%-7.11%
'26/03/1326.85+0.5+1.9%+26%33400.32-181.54-0.54%+30.1%+2.44%-4.06%
'26/03/1226.35-0.45-1.68%+23.9%33581.86-532.33-1.56%+28%-0.12%-4.15%
'26/03/1126.8+1.15+4.48%+29.4%34114.19+1342.32+4.1%+33.3%+0.38%-3.84%
'26/03/1025.65+0.6+2.4%+32.5%32771.87+661.45+2.06%+36%+0.34%-3.48%
'26/03/0925.05+0.05+0.2%+32.8%32110.42-1489.12-4.43%+30%+4.63%+2.81%
'26/03/0625+0.1+0.4%+33.3%33599.54-73.4-0.22%+29.7%+0.62%+3.63%
'26/03/0524.900%+33.3%33672.94+844.06+2.57%+33%-2.57%+0.29%
'26/03/0424.9-2.5-9.12%+21.2%32828.88-1494.77-4.35%+27.2%-4.77%-6.08%
'26/03/0327.4-0.25-0.9%+20.1%34323.65-771.44-2.2%+24.4%+1.3%-4.38%
'26/03/0227.65+2.5+9.94%+32%35095.09-319.4-0.9%+23.3%+10.8%+8.68%
'26/02/2625.15-0.6-2.33%+28.9%35414.49+1.420%+23.3%-2.33%+5.6%
'26/02/2525.75+0.45+1.78%+31.2%35413.07+712.25+2.05%+25.9%-0.27%+5.36%
'26/02/2425.3-0.9-3.44%+26.7%34700.82+927.56+2.75%+29.3%-6.19%-2.6%
'26/02/2326.2-0.7-2.6%+23.4%33773.26+167.55+0.5%+30%-3.1%-6.54%
'26/02/1126.9-0.8-2.89%+19.9%33605.71+532.74+1.61%+32.1%-4.5%-12.2%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.7+0.5+1.84%+22.1%33072.97+668.35+2.06%+34.8%-0.22%-12.7%
'26/02/0927.2+0.05+0.18%+22.3%32404.62+621.7+1.96%+37.4%-1.78%-15.1%
'26/02/0627.15-0.4-1.45%+20.5%31782.92-18.35-0.06%+37.3%-1.39%-16.8%
'26/02/0527.55-0.2-0.72%+19.6%31801.27-488.54-1.51%+35.3%+0.79%-15.6%
'26/02/0427.75+0.5+1.83%+21.8%32289.81+94.45+0.29%+35.7%+1.54%-13.8%
'26/02/0327.25+0.35+1.3%+23.4%32195.36+571.33+1.81%+38.1%-0.51%-14.7%
'26/02/0226.9-0.4-1.47%+21.6%31624.03-439.72-1.37%+36.2%-0.1%-14.6%
'26/01/3027.3-0.9-3.19%+17.7%32063.75-472.52-1.45%+34.2%-1.74%-16.5%
'26/01/2928.2-0.4-1.4%+16.1%32536.27-267.55-0.82%+33.1%-0.58%-17.1%
'26/01/2828.6-0.2-0.69%+15.3%32803.82+485.9+1.5%+35.1%-2.19%-19.9%
'26/01/2728.8-0.25-0.86%+14.3%32317.92+253.4+0.79%+36.2%-1.65%-21.9%
'26/01/2629.05-0.45-1.53%+12.5%32064.52+103.01+0.32%+36.6%-1.85%-24.1%
'26/01/2329.5+0.25+0.85%+13.5%31961.51+215.43+0.68%+37.6%+0.17%-24.1%
'26/01/2229.25-0.1-0.34%+13.1%31746.08+499.71+1.6%+39.8%-1.94%-26.7%
'26/01/2129.35-0.6-2%+10.9%31246.37-513.62-1.62%+37.5%-0.38%-26.7%
'26/01/2029.95-0.4-1.32%+9.39%31759.99+120.7+0.38%+38%-1.7%-28.7%
'26/01/1930.35+0.35+1.17%+10.7%31639.29+230.59+0.73%+39.1%+0.44%-28.4%
'26/01/1630-0.7-2.28%+8.14%31408.7+598.12+1.94%+41.8%-4.22%-33.6%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.7-0.3-0.97%+7.1%30810.58-131.2-0.42%+41.2%-0.55%-34.1%
'26/01/1431-0.2-0.64%+6.41%30941.78+234.56+0.76%+42.2%-1.4%-35.8%
'26/01/1331.2-0.6-1.89%+4.4%30707.22+139.93+0.46%+42.9%-2.35%-38.5%
'26/01/1231.8+2.2+7.43%+12.2%30567.29+278.33+0.92%+44.2%+6.51%-32%
'26/01/0929.6+0.6+2.07%+14.5%30288.96-71.59-0.24%+43.9%+2.31%-29.4%
'26/01/0829-0.05-0.17%+14.3%30360.55-74.92-0.25%+43.5%+0.08%-29.2%
'26/01/0729.05+0.05+0.17%+14.5%30435.47-140.83-0.46%+42.8%+0.63%-28.4%
'26/01/0629+0.05+0.17%+14.7%30576.3+471.26+1.57%+45.1%-1.4%-30.4%
'26/01/0528.95-0.3-1.03%+13.5%30105.04+755.23+2.57%+48.8%-3.6%-35.3%
'26/01/0229.25+0.3+1.04%+14.7%29349.81+386.21+1.33%+50.8%-0.29%-36.1%
'25/12/3128.95-0.25-0.86%+13.7%28963.6+256.47+0.89%+52.1%-1.75%-38.4%
'25/12/3029.2+0.05+0.17%+13.9%28707.13-103.76-0.36%+51.6%+0.53%-37.7%
'25/12/2929.15-0.65-2.18%+11.4%28810.89+254.87+0.89%+52.9%-3.07%-41.5%
'25/12/2629.8+0.3+1.02%+12.5%28556.02+184.04+0.65%+53.9%+0.37%-41.4%
'25/12/2429.5+0.15+0.51%+13.1%28371.98+61.51+0.22%+54.3%+0.29%-41.2%
'25/12/2329.35+0.15+0.51%+13.7%28310.47+160.83+0.57%+55.2%-0.06%-41.5%
'25/12/2229.2+0.05+0.17%+13.9%28149.64+453.29+1.64%+57.7%-1.47%-43.8%
'25/12/1929.15+0.1+0.34%+14.3%27696.35+227.82+0.83%+59%-0.49%-44.7%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.05-0.35-1.19%+12.9%27468.53-56.64-0.21%+58.7%-0.98%-45.7%
'25/12/1729.4-1.15-3.76%+8.67%27525.17-11.49-0.04%+58.6%-3.72%-49.9%
'25/12/1630.55-0.2-0.65%+7.97%27536.66-330.28-1.19%+56.7%+0.54%-48.8%
'25/12/1530.75-0.95-3%+4.73%27866.94-331.08-1.17%+54.9%-1.83%-50.2%
'25/12/1231.7-0.2-0.63%+4.08%28198.02+173.27+0.62%+55.8%-1.25%-51.8%
'25/12/1131.9+0.6+1.92%+6.07%28024.75-375.98-1.32%+53.8%+3.24%-47.7%
'25/12/1031.3-0.8-2.49%+3.43%28400.73+218.13+0.77%+55%-3.26%-51.5%
'25/12/0932.1+0.3+0.94%+4.4%28182.6-121.18-0.43%+54.3%+1.37%-49.9%
'25/12/0831.8-0.05-0.16%+4.24%28303.78+322.89+1.15%+56.1%-1.31%-51.9%
'25/12/0531.85-0.25-0.78%+3.43%27980.89+185.18+0.67%+57.1%-1.45%-53.7%
'25/12/0432.1+0.7+2.23%+5.73%27795.71+2.67+0.01%+57.1%+2.22%-51.4%
'25/12/0331.4-0.95-2.94%+2.63%27793.04+228.77+0.83%+58.4%-3.77%-55.8%
'25/12/0232.35-0.3-0.92%+1.68%27564.27+221.74+0.81%+59.7%-1.73%-58%
'25/12/0132.65-0.3-0.91%+0.76%27342.53-283.95-1.03%+58.1%+0.12%-57.3%
'25/11/2832.95+2.45+8.03%+8.85%27626.48+71.95+0.26%+58.5%+7.77%-49.7%
'25/11/2730.5+2.75+9.91%+19.6%27554.53+144.99+0.53%+59.3%+9.38%-39.7%
'25/11/2627.75-0.15-0.54%+19%27409.54+497.37+1.85%+62.3%-2.39%-43.3%
'25/11/2527.9+1+3.72%+23.4%26912.17+407.93+1.54%+64.8%+2.18%-41.4%
交易
日期		6179 亞通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.9+0.05+0.19%+23.6%26504.24+69.3+0.26%+65.2%-0.07%-41.6%
'25/11/2126.85+0.55+2.09%+26.2%26434.94-991.42-3.61%+59.2%+5.7%-33%
'25/11/2026.3-0.15-0.57%+25.5%27426.36+846.24+3.18%+64.3%-3.75%-38.8%
'25/11/1926.45-2-7.03%+16.7%26580.12-176-0.66%+63.2%-6.37%-46.5%
'25/11/1828.45-1.3-4.37%+11.6%26756.12-691.19-2.52%+59.1%-1.85%-47.5%
'25/11/1729.75-0.6-1.98%+9.39%27447.31+49.81+0.18%+59.4%-2.16%-50%