≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / K線比較(日)

6177 達麗

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.243.55+0.65+1.49%2.41%43.644.3543.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5482,412萬4051.35張/筆43.971.644.190.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4331,878萬4001.08張/筆43.39+0.55 (+1.28%)

連續漲跌: 連5漲  ( +2.3元 / +5.49%)

財報評分: 最新45分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達麗通過董事會之2026年第三季合併財務報告 (公告訊息 11/10 14:28)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 11/03 17:40)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 房市老江湖曝買地「2不碰」　達麗董座：降價賣不掉就完了！ (ETtoday新聞雲 10/26 10:00)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.2+0.65+1.49%+1.49%43675.12+583.25+1.35%+1.35%+0.14%+0.14%
'26/11/1243.55+0.55+1.28%+2.79%43091.87-1165.28-2.63%-1.32%+3.91%+4.11%
'26/11/1143+0.25+0.58%+3.39%44257.15+1545.23+3.62%+2.26%-3.04%+1.14%
'26/11/1042.75+0.45+1.06%+4.49%42711.92+1050.22+2.52%+4.83%-1.46%-0.34%
'26/11/0942.3+0.4+0.95%+5.49%41661.7+1960.06+4.94%+10%-3.99%-4.52%
'26/11/0641.9-1.4-3.23%+2.08%39701.64-1873.08-4.51%+5.05%+1.28%-2.97%
'26/11/0543.3+0.1+0.23%+2.31%41574.72-1374.19-3.2%+1.69%+3.43%+0.62%
'26/11/0443.2-0.6-1.37%+0.91%42948.91-358.63-0.83%+0.85%-0.54%+0.06%
'26/11/0343.8-0.95-2.12%-1.23%43307.54-1612.6-3.59%-2.77%+1.47%+1.54%
'26/11/0244.75-0.1-0.22%-1.45%44920.14-291.69-0.65%-3.4%+0.43%+1.95%
'26/10/3044.85-0.1-0.22%-1.67%45211.83-1156.5-2.49%-5.81%+2.27%+4.14%
'26/10/2944.95-0.2-0.44%-2.1%46368.33-667.25-1.42%-7.14%+0.98%+5.04%
'26/10/2845.15-1.95-4.14%-6.16%47035.58+939.35+2.04%-5.25%-6.18%-0.9%
'26/10/2747.1+1.85+4.09%-2.32%46096.23+54.8+0.12%-5.14%+3.97%+2.82%
'26/10/2245.25-0.25-0.55%-2.86%46041.43-846.34-1.81%-6.85%+1.26%+3.99%
'26/10/2145.5+0.15+0.33%-2.54%46887.77+594.84+1.28%-5.65%-0.95%+3.12%
'26/10/2045.35+0.15+0.33%-2.21%46292.93-529.15-1.13%-6.72%+1.46%+4.51%
'26/10/1945.2-0.75-1.63%-3.81%46822.08-289.18-0.61%-7.29%-1.02%+3.49%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.95+0.3+0.66%-3.18%47111.26+141.39+0.3%-7.01%+0.36%+3.84%
'26/10/1545.65-0.05-0.11%-3.28%46969.87-1655.96-3.41%-10.2%+3.3%+6.9%
'26/10/1445.7-0.3-0.65%-3.91%48625.83+284.52+0.59%-9.65%-1.24%+5.74%
'26/10/1346-0.6-1.29%-5.15%48341.31-960.65-1.95%-11.4%+0.66%+6.26%
'26/10/1246.6+0.65+1.41%-3.81%49301.96-11.48-0.02%-11.4%+1.43%+7.63%
'26/10/0845.95+0.05+0.11%-3.7%49313.44-492.93-0.99%-12.3%+1.1%+8.61%
'26/10/0745.9+0.75+1.66%-2.1%49806.37-16.18-0.03%-12.3%+1.69%+10.2%
'26/10/0645.15-0.15-0.33%-2.43%49822.55+110.51+0.22%-12.1%-0.55%+9.72%
'26/10/0545.3-0.7-1.52%-3.91%49712.04+1236.3+2.55%-9.9%-4.07%+5.99%
'26/10/0246-0.65-1.39%-5.25%48475.74+122.25+0.25%-9.68%-1.64%+4.42%
'26/10/0146.65+0.2+0.43%-4.84%48353.49+413.36+0.86%-8.9%-0.43%+4.05%
'26/09/3046.45+0.2+0.43%-4.43%47940.13+308.17+0.65%-8.31%-0.22%+3.87%
'26/09/2946.25+0.05+0.11%-4.33%47631.96-392.64-0.82%-9.06%+0.93%+4.73%
'26/09/2446.2-0.3-0.65%-4.95%48024.6-132.69-0.28%-9.31%-0.37%+4.36%
'26/09/2346.5-0.6-1.27%-6.16%48157.29+357.12+0.75%-8.63%-2.02%+2.47%
'26/09/2247.1-0.55-1.15%-7.24%47800.17+81.33+0.17%-8.47%-1.32%+1.23%
'26/09/2147.65-0.7-1.45%-8.58%47718.84+538.09+1.14%-7.43%-2.59%-1.15%
'26/09/1848.35+0.7+1.47%-7.24%47180.75+892.75+1.93%-5.64%-0.46%-1.6%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.65+0.95+2.03%-5.35%46288+439.1+0.96%-4.74%+1.07%-0.61%
'26/09/1646.7-0.15-0.32%-5.66%45848.9+337.41+0.74%-4.03%-1.06%-1.62%
'26/09/1546.8500%-5.66%45511.49-351.03-0.77%-4.77%+0.77%-0.89%
'26/09/1446.85-0.65-1.37%-6.95%45862.52-322.33-0.7%-5.43%-0.67%-1.51%
'26/09/1147.500%-6.95%46184.85-755.64-1.61%-6.96%+1.61%+0.01%
'26/09/1047.5-0.95-1.96%-8.77%46940.49-242.87-0.51%-7.44%-1.45%-1.34%
'26/09/0948.45+0.7+1.47%-7.43%47183.36+77.58+0.16%-7.28%+1.31%-0.15%
'26/09/0847.75+0.35+0.74%-6.75%47105.78-220.49-0.47%-7.71%+1.21%+0.96%
'26/09/0747.4-1.8-3.66%-10.2%47326.27+775.14+1.67%-6.18%-5.33%-3.98%
'26/09/0449.2+0.45+0.92%-9.33%46551.13+693.47+1.51%-4.76%-0.59%-4.57%
'26/09/0348.75+1.55+3.28%-6.36%45857.66-307.06-0.67%-5.39%+3.95%-0.96%
'26/09/0247.2-0.35-0.74%-7.05%46164.72-784-1.67%-6.97%+0.93%-0.07%
'26/09/0147.55+0.45+0.96%-6.16%46948.72+820.25+1.78%-5.32%-0.82%-0.84%
'26/08/3147.1-0.45-0.95%-7.05%46128.47-202.98-0.44%-5.73%-0.51%-1.31%
'26/08/2847.55-0.35-0.73%-7.72%46331.45+356.23+0.77%-5%-1.5%-2.72%
'26/08/2747.9-0.45-0.93%-8.58%45975.22+142.6+0.31%-4.71%-1.24%-3.88%
'26/08/2648.35+0.3+0.62%-8.01%45832.62+663.16+1.47%-3.31%-0.85%-4.7%
'26/08/2548.05+0.85+1.8%-6.36%45169.46+407.14+0.91%-2.43%+0.89%-3.93%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.2-0.3-0.63%-6.95%44762.32-461.97-1.02%-3.43%+0.39%-3.52%
'26/08/2147.5+0.45+0.96%-6.06%45224.29+290.55+0.65%-2.8%+0.31%-3.26%
'26/08/2047.05+1.65+3.63%-2.64%44933.74+214.39+0.48%-2.34%+3.15%-0.31%
'26/08/1948.4-0.7-1.43%-3.87%44719.35-589.33-1.3%-3.61%-0.13%-0.26%
'26/08/1849.1+0.45+0.92%-2.98%45308.68-548.59-1.2%-4.76%+2.12%+1.78%
'26/08/1748.65+0.9+1.88%-1.15%45857.27+46.26+0.1%-4.66%+1.78%+3.51%
'26/08/1447.75+0.4+0.84%-0.32%45811.01-210.47-0.46%-5.1%+1.3%+4.78%
'26/08/1347.35-0.35-0.73%-1.05%46021.48+503.41+1.11%-4.05%-1.84%+3%
'26/08/1247.7-0.55-1.14%-2.18%45518.07+397.35+0.88%-3.2%-2.02%+1.03%
'26/08/1148.25-0.25-0.52%-2.68%45120.72+191.96+0.43%-2.79%-0.95%+0.11%
'26/08/1048.5-0.3-0.61%-3.28%44928.76+702.85+1.59%-1.25%-2.2%-2.03%
'26/08/0748.8+1+2.09%-1.26%44225.91-170.79-0.38%-1.63%+2.47%+0.37%
'26/08/0647.8+0.05+0.1%-1.15%44396.7-214.9-0.48%-2.1%+0.58%+0.95%
'26/08/0547.75+0.45+0.95%-0.21%44611.6+1250.94+2.88%+0.73%-1.93%-0.94%
'26/08/0447.3-0.05-0.11%-0.32%43360.66-25.75-0.06%+0.67%-0.05%-0.98%
'26/08/0347.35+0.05+0.11%-0.21%43386.41+266.66+0.62%+1.29%-0.51%-1.5%
'26/07/3147.3-0.15-0.32%-0.53%43119.75+3186.45+7.98%+9.37%-8.3%-9.9%
'26/07/3047.45+0.35+0.74%+0.21%39933.3-105.88-0.26%+9.08%+1%-8.87%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.1-0.3-0.63%-0.42%40039.18-1564.18-3.76%+4.98%+3.13%-5.4%
'26/07/2847.4-0.5-1.04%-1.46%41603.36-2030.83-4.65%+0.09%+3.61%-1.56%
'26/07/2747.9-0.65-1.34%-2.78%43634.19-20.65-0.05%+0.05%-1.29%-2.83%
'26/07/2448.55+0.05+0.1%-2.68%43654.84-1195.97-2.67%-2.62%+2.77%-0.06%
'26/07/2348.5+0.2+0.41%-2.28%44850.81+25.03+0.06%-2.57%+0.35%+0.29%
'26/07/2248.3+0.75+1.58%-0.74%44825.78+592.91+1.34%-1.26%+0.24%+0.52%
'26/07/2147.55+0.2+0.42%-0.32%44232.87+1783.17+4.2%+2.89%-3.78%-3.2%
'26/07/2047.35-0.15-0.32%-0.63%42449.7-221.57-0.52%+2.35%+0.2%-2.98%
'26/07/1747.5-0.5-1.04%-1.67%42671.27-2953.71-6.47%-4.27%+5.43%+2.61%
'26/07/1648+1.1+2.35%+0.64%45624.98-6.61-0.01%-4.29%+2.36%+4.93%
'26/07/1546.9+0.9+1.96%+2.61%45631.59+893.64+2%-2.38%-0.04%+4.98%
'26/07/1446-0.1-0.22%+2.39%44737.95-642.57-1.42%-3.76%+1.2%+6.14%
'26/07/1346.1+0.8+1.77%+4.19%45380.52+25.91+0.06%-3.7%+1.71%+7.9%
'26/07/0945.3+0.1+0.22%+4.42%45354.61-379.8-0.83%-4.5%+1.05%+8.93%
'26/07/0845.2-0.15-0.33%+4.08%45734.41+255.3+0.56%-3.97%-0.89%+8.05%
'26/07/0745.35-0.85-1.84%+2.16%45479.11-1077.28-2.31%-6.19%+0.47%+8.35%
'26/07/0646.2+0.65+1.43%+3.62%46556.39-224.23-0.48%-6.64%+1.91%+10.3%
'26/07/0345.55+0.2+0.44%+4.08%46780.62+36.46+0.08%-6.57%+0.36%+10.6%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.35-0.7-1.52%+2.5%46744.16-274.83-0.58%-7.11%-0.94%+9.61%
'26/07/0146.05+0.95+2.11%+4.66%47018.99+893.08+1.94%-5.31%+0.17%+9.97%
'26/06/3045.1-0.2-0.44%+4.19%46125.91+1126.01+2.5%-2.94%-2.94%+7.14%
'26/06/2945.3-0.35-0.77%+3.4%44999.9+428.14+0.96%-2.01%-1.73%+5.41%
'26/06/2645.65-0.35-0.76%+2.61%44571.76-1683.5-3.64%-5.58%+2.88%+8.19%
'26/06/2546-0.1-0.22%+2.39%46255.26+211.66+0.46%-5.14%-0.68%+7.53%
'26/06/2446.1+0.2+0.44%+2.83%46043.6-1057.05-2.24%-7.27%+2.68%+10.1%
'26/06/2345.900%+2.83%47100.65-640.86-1.34%-8.52%+1.34%+11.3%
'26/06/2245.9-4.5-8.93%-6.35%47741.51+1276.31+2.75%-6%-11.7%-0.34%
'26/06/1850.4+2.15+4.46%-2.18%46465.2+587.81+1.28%-4.8%+3.18%+2.62%
'26/06/1748.25+1.35+2.88%+0.64%45877.39+68.2+0.15%-4.66%+2.73%+5.3%
'26/06/1646.9-0.3-0.64%0%45809.19+412.2+0.91%-3.79%-1.55%+3.79%
'26/06/1547.2+0.05+0.11%+0.11%45396.99+1227.95+2.78%-1.12%-2.67%+1.22%
'26/06/1247.15-0.25-0.53%-0.42%44169.04+1019.58+2.36%+1.22%-2.89%-1.64%
'26/06/1147.4+0.8+1.72%+1.29%43149.46-76.08-0.18%+1.04%+1.9%+0.25%
'26/06/1046.6+1.65+3.67%+5.01%43225.54-1478.9-3.31%-2.3%+6.98%+7.31%
'26/06/0944.95+0.3+0.67%+5.71%44704.44+1201.66+2.76%+0.4%-2.09%+5.31%
'26/06/0844.65-0.8-1.76%+3.85%43502.78-1568.16-3.48%-3.1%+1.72%+6.95%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.45+0.8+1.79%+5.71%45070.94-606.52-1.33%-4.38%+3.12%+10.1%
'26/06/0444.65+0.45+1.02%+6.79%45677.46-781.7-1.68%-5.99%+2.7%+12.8%
'26/06/0344.2+1.2+2.79%+9.77%46459.16+901.85+1.98%-4.13%+0.81%+13.9%
'26/06/0243-0.6-1.38%+8.26%45557.31+219.4+0.48%-3.67%-1.86%+11.9%
'26/06/0143.6+1.2+2.83%+11.3%45337.91+604.97+1.35%-2.36%+1.48%+13.7%
'26/05/2942.4+0.6+1.44%+12.9%44732.94+1096.5+2.51%+0.09%-1.07%+12.8%
'26/05/2841.8-0.75-1.76%+10.9%43636.44-620.36-1.4%-1.31%-0.36%+12.2%
'26/05/2742.55+0.35+0.83%+11.8%44256.8+731.43+1.68%+0.34%-0.85%+11.5%
'26/05/2642.2-0.45-1.06%+10.7%43525.37-119.03-0.27%+0.07%-0.79%+10.6%
'26/05/2542.65-1.6-3.62%+6.67%43644.4+1376.43+3.26%+3.33%-6.88%+3.34%
'26/05/2244.25-0.4-0.9%+5.71%42267.97+899.76+2.18%+5.58%-3.08%+0.13%
'26/05/2144.6500%+5.71%41368.21+1347.39+3.37%+9.13%-3.37%-3.42%
'26/05/2044.65-0.15-0.33%+5.36%40020.82-154.74-0.39%+8.71%+0.06%-3.35%
'26/05/1944.8-0.6-1.32%+3.96%40175.56-716.26-1.75%+6.81%+0.43%-2.84%
'26/05/1845.4-0.2-0.44%+3.51%40891.82-280.54-0.68%+6.08%+0.24%-2.57%
'26/05/1545.6-0.1-0.22%+3.28%41172.36-579.39-1.39%+4.61%+1.17%-1.32%
'26/05/1445.7-0.85-1.83%+1.4%41751.75+377.25+0.91%+5.56%-2.74%-4.16%
'26/05/1346.55-0.7-1.48%-0.11%41374.5-523.82-1.25%+4.24%-0.23%-4.35%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.25+0.2+0.43%+0.32%41898.32+108.26+0.26%+4.51%+0.17%-4.19%
'26/05/1147.05+0.25+0.53%+0.85%41790.06+186.12+0.45%+4.98%+0.08%-4.12%
'26/05/0846.8+0.85+1.85%+2.72%41603.94-329.84-0.79%+4.15%+2.64%-1.43%
'26/05/0745.95+0.4+0.88%+3.62%41933.78+794.93+1.93%+6.17%-1.05%-2.54%
'26/05/0645.55+0.15+0.33%+3.96%41138.85+369.56+0.91%+7.13%-0.58%-3.16%
'26/05/0545.4+0.25+0.55%+4.54%40769.29+64.15+0.16%+7.3%+0.39%-2.76%
'26/05/0445.15-0.35-0.77%+3.74%40705.14+1778.51+4.57%+12.2%-5.34%-8.46%
'26/04/3045.5-0.6-1.3%+2.39%38926.63-376.87-0.96%+11.1%-0.34%-8.74%
'26/04/2946.1+1.1+2.44%+4.89%39303.5-218.23-0.55%+10.5%+2.99%-5.62%
'26/04/2845+0.45+1.01%+5.95%39521.73-94.9-0.24%+10.2%+1.25%-4.3%
'26/04/2744.55-1.25-2.73%+3.06%39616.63+684.23+1.76%+12.2%-4.49%-9.13%
'26/04/2445.8-0.45-0.97%+2.05%38932.4+1218.25+3.23%+15.8%-4.2%-13.8%
'26/04/2346.25+0.9+1.98%+4.08%37714.15-164.32-0.43%+15.3%+2.41%-11.2%
'26/04/2245.35+0.45+1%+5.12%37878.47+273.36+0.73%+16.1%+0.27%-11%
'26/04/2144.9+0.05+0.11%+5.24%37605.11+646.31+1.75%+18.2%-1.64%-12.9%
'26/04/2044.85-0.9-1.97%+3.17%36958.8+154.46+0.42%+18.7%-2.39%-15.5%
'26/04/1745.75-0.3-0.65%+2.5%36804.34-327.68-0.88%+17.6%+0.23%-15.1%
'26/04/1646.05-0.25-0.54%+1.94%37132.02+409.88+1.12%+18.9%-1.66%-17%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.3+0.4+0.87%+2.83%36722.14+426.02+1.17%+20.3%-0.3%-17.5%
'26/04/1445.9-0.7-1.5%+1.29%36296.12+838.83+2.37%+23.2%-3.87%-21.9%
'26/04/1346.6-0.65-1.38%-0.11%35457.29+39.46+0.11%+23.3%-1.49%-23.4%
'26/04/1047.25+0.25+0.53%+0.43%35417.83+556.67+1.6%+25.3%-1.07%-24.9%
'26/04/0947-0.55-1.16%-0.74%34861.16+99.78+0.29%+25.6%-1.45%-26.4%
'26/04/0847.5500%-0.74%34761.38+1531.56+4.61%+31.4%-4.61%-32.2%
'26/04/0747.55+0.65+1.39%+0.64%33229.82+657.39+2.02%+34.1%-0.63%-33.4%
'26/04/0246.9-0.15-0.32%+0.32%32572.43-602.39-1.82%+31.7%+1.5%-31.3%
'26/04/0147.05+0.2+0.43%+0.75%33174.82+1451.83+4.58%+37.7%-4.15%-36.9%
'26/03/3146.85-0.75-1.58%-0.84%31722.99-795.17-2.45%+34.3%+0.87%-35.2%
'26/03/3047.6-0.8-1.65%-2.48%32518.16-594.43-1.8%+31.9%+0.15%-34.4%
'26/03/2748.4+0.6+1.26%-1.26%33112.59-225.03-0.68%+31%+1.94%-32.3%
'26/03/2647.8-0.4-0.83%-2.07%33337.62-101.49-0.3%+30.6%-0.53%-32.7%
'26/03/2548.2+0.65+1.37%-0.74%33439.11+826.87+2.54%+33.9%-1.17%-34.7%
'26/03/2447.55+0.2+0.42%-0.32%32612.24-110.26-0.34%+33.5%+0.76%-33.8%
'26/03/2347.35-1-2.07%-2.38%32722.5-821.38-2.45%+30.2%+0.38%-32.6%
'26/03/2048.35+1.3+2.76%+0.32%33543.88-145.8-0.43%+29.6%+3.19%-29.3%
'26/03/1947.05-0.3-0.63%-0.32%33689.68-658.9-1.92%+27.2%+1.29%-27.5%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.35-0.75-1.56%-1.87%34348.58+512.01+1.51%+29.1%-3.07%-30.9%
'26/03/1748.1+1.6+3.44%+1.51%33836.57+494.06+1.48%+31%+1.96%-29.5%
'26/03/1646.5+0.6+1.31%+2.83%33342.51-57.81-0.17%+30.8%+1.48%-27.9%
'26/03/1345.9+0.15+0.33%+3.17%33400.32-181.54-0.54%+30.1%+0.87%-26.9%
'26/03/1245.75-0.05-0.11%+3.06%33581.86-532.33-1.56%+28%+1.45%-25%
'26/03/1145.8+0.5+1.1%+4.19%34114.19+1342.32+4.1%+33.3%-3%-29.1%
'26/03/1045.3+0.8+1.8%+6.07%32771.87+661.45+2.06%+36%-0.26%-29.9%
'26/03/0944.5-1.75-3.78%+2.05%32110.42-1489.12-4.43%+30%+0.65%-27.9%
'26/03/0646.25-0.05-0.11%+1.94%33599.54-73.4-0.22%+29.7%+0.11%-27.8%
'26/03/0546.3+0.15+0.33%+2.28%33672.94+844.06+2.57%+33%-2.24%-30.8%
'26/03/0446.15-1.35-2.84%-0.63%32828.88-1494.77-4.35%+27.2%+1.51%-27.9%
'26/03/0347.5-0.55-1.14%-1.77%34323.65-771.44-2.2%+24.4%+1.06%-26.2%
'26/03/0248.05+0.7+1.48%-0.32%35095.09-319.4-0.9%+23.3%+2.38%-23.6%
'26/02/2647.35-0.65-1.35%-1.67%35414.49+1.420%+23.3%-1.35%-25%
'26/02/2548-0.65-1.34%-2.98%35413.07+712.25+2.05%+25.9%-3.39%-28.8%
'26/02/2448.65-0.5-1.02%-3.97%34700.82+927.56+2.75%+29.3%-3.77%-33.3%
'26/02/2349.15+0.75+1.55%-2.48%33773.26+167.55+0.5%+30%+1.05%-32.4%
'26/02/1148.4+0.55+1.15%-1.36%33605.71+532.74+1.61%+32.1%-0.46%-33.4%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.85+0.35+0.74%-0.63%33072.97+668.35+2.06%+34.8%-1.32%-35.4%
'26/02/0947.5-0.2-0.42%-1.05%32404.62+621.7+1.96%+37.4%-2.38%-38.5%
'26/02/0647.7-0.05-0.1%-1.15%31782.92-18.35-0.06%+37.3%-0.04%-38.5%
'26/02/0547.7500%-1.15%31801.27-488.54-1.51%+35.3%+1.51%-36.4%
'26/02/0447.75+0.5+1.06%-0.11%32289.81+94.45+0.29%+35.7%+0.77%-35.8%
'26/02/0347.25-0.25-0.53%-0.63%32195.36+571.33+1.81%+38.1%-2.34%-38.7%
'26/02/0247.5+0.5+1.06%+0.43%31624.03-439.72-1.37%+36.2%+2.43%-35.8%
'26/01/3047-0.6-1.26%-0.84%32063.75-472.52-1.45%+34.2%+0.19%-35.1%
'26/01/2947.6+0.25+0.53%-0.32%32536.27-267.55-0.82%+33.1%+1.35%-33.5%
'26/01/2847.35-0.6-1.25%-1.56%32803.82+485.9+1.5%+35.1%-2.75%-36.7%
'26/01/2747.95-0.85-1.74%-3.28%32317.92+253.4+0.79%+36.2%-2.53%-39.5%
'26/01/2648.8-1.3-2.59%-5.79%32064.52+103.01+0.32%+36.6%-2.91%-42.4%
'26/01/2350.1-0.9-1.76%-7.45%31961.51+215.43+0.68%+37.6%-2.44%-45%
'26/01/2251+0.6+1.19%-6.35%31746.08+499.71+1.6%+39.8%-0.41%-46.1%
'26/01/2150.4-0.5-0.98%-7.27%31246.37-513.62-1.62%+37.5%+0.64%-44.8%
'26/01/2050.9-0.5-0.97%-8.17%31759.99+120.7+0.38%+38%-1.35%-46.2%
'26/01/1951.4+1.55+3.11%-5.32%31639.29+230.59+0.73%+39.1%+2.38%-44.4%
'26/01/1649.85-2.75-5.23%-10.3%31408.7+598.12+1.94%+41.8%-7.17%-52%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.6+0.2+0.38%-9.92%30810.58-131.2-0.42%+41.2%+0.8%-51.1%
'26/01/1452.4-0.3-0.57%-10.4%30941.78+234.56+0.76%+42.2%-1.33%-52.7%
'26/01/1352.7-0.3-0.57%-10.9%30707.22+139.93+0.46%+42.9%-1.03%-53.8%
'26/01/1253-1.2-2.21%-12.9%30567.29+278.33+0.92%+44.2%-3.13%-57.1%
'26/01/0954.2-1.4-2.52%-15.1%30288.96-71.59-0.24%+43.9%-2.28%-59%
'26/01/0855.6+2.1+3.93%-11.8%30360.55-74.92-0.25%+43.5%+4.18%-55.3%
'26/01/0753.5+1+1.9%-10.1%30435.47-140.83-0.46%+42.8%+2.36%-52.9%
'26/01/0652.5+0.6+1.16%-9.06%30576.3+471.26+1.57%+45.1%-0.41%-54.1%
'26/01/0551.9-0.7-1.33%-10.3%30105.04+755.23+2.57%+48.8%-3.9%-59.1%
'26/01/0252.6-1.1-2.05%-12.1%29349.81+386.21+1.33%+50.8%-3.38%-62.9%
'25/12/3153.700%-12.1%28963.6+256.47+0.89%+52.1%-0.89%-64.2%
'25/12/3053.7+0.3+0.56%-11.6%28707.13-103.76-0.36%+51.6%+0.92%-63.2%
'25/12/2953.4+0.1+0.19%-11.4%28810.89+254.87+0.89%+52.9%-0.7%-64.4%
'25/12/2653.3+0.9+1.72%-9.92%28556.02+184.04+0.65%+53.9%+1.07%-63.9%
'25/12/2452.4+1.4+2.75%-7.45%28371.98+61.51+0.22%+54.3%+2.53%-61.7%
'25/12/2351+1.65+3.34%-4.36%28310.47+160.83+0.57%+55.2%+2.77%-59.5%
'25/12/2249.35-0.4-0.8%-5.13%28149.64+453.29+1.64%+57.7%-2.44%-62.8%
'25/12/1949.75+0.75+1.53%-3.67%27696.35+227.82+0.83%+59%+0.7%-62.7%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849+0.4+0.82%-2.88%27468.53-56.64-0.21%+58.7%+1.03%-61.6%
'25/12/1748.6+0.95+1.99%-0.94%27525.17-11.49-0.04%+58.6%+2.03%-59.6%
'25/12/1647.65+0.35+0.74%-0.21%27536.66-330.28-1.19%+56.7%+1.93%-56.9%
'25/12/1547.3-0.3-0.63%-0.84%27866.94-331.08-1.17%+54.9%+0.54%-55.7%
'25/12/1247.6+0.1+0.21%-0.63%28198.02+173.27+0.62%+55.8%-0.41%-56.5%
'25/12/1147.5+0.4+0.85%+0.21%28024.75-375.98-1.32%+53.8%+2.17%-53.6%
'25/12/1047.1-0.1-0.21%0%28400.73+218.13+0.77%+55%-0.98%-55%
'25/12/0947.2-0.7-1.46%-1.46%28182.6-121.18-0.43%+54.3%-1.03%-55.8%
'25/12/0847.9-0.4-0.83%-2.28%28303.78+322.89+1.15%+56.1%-1.98%-58.4%
'25/12/0548.3+0.05+0.1%-2.18%27980.89+185.18+0.67%+57.1%-0.57%-59.3%
'25/12/0448.25+0.3+0.63%-1.56%27795.71+2.67+0.01%+57.1%+0.62%-58.7%
'25/12/0347.95+1.05+2.24%+0.64%27793.04+228.77+0.83%+58.4%+1.41%-57.8%
'25/12/0246.9+0.15+0.32%+0.96%27564.27+221.74+0.81%+59.7%-0.49%-58.8%
'25/12/0146.75-1.25-2.6%-1.67%27342.53-283.95-1.03%+58.1%-1.57%-59.8%
'25/11/2848+0.2+0.42%-1.26%27626.48+71.95+0.26%+58.5%+0.16%-59.8%
'25/11/2747.8+0.95+2.03%+0.75%27554.53+144.99+0.53%+59.3%+1.5%-58.6%
'25/11/2646.85+0.85+1.85%+2.61%27409.54+497.37+1.85%+62.3%0%-59.7%
'25/11/2546+0.8+1.77%+4.42%26912.17+407.93+1.54%+64.8%+0.23%-60.4%
交易
日期		6177 達麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.2+0.95+2.15%+6.67%26504.24+69.3+0.26%+65.2%+1.89%-58.6%
'25/11/2144.25-0.25-0.56%+6.07%26434.94-991.42-3.61%+59.2%+3.05%-53.2%
'25/11/2044.5+0.25+0.56%+6.67%27426.36+846.24+3.18%+64.3%-2.62%-57.6%
'25/11/1944.25+0.05+0.11%+6.79%26580.12-176-0.66%+63.2%+0.77%-56.4%
'25/11/1844.2-0.65-1.45%+5.24%26756.12-691.19-2.52%+59.1%+1.07%-53.9%
'25/11/1744.85-0.3-0.66%+4.54%27447.31+49.81+0.18%+59.4%-0.84%-54.9%