≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / K線比較(日)

6120 達運

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.1+0.25+2.25%2.25%11.311.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6181,829萬7162.26張/筆11.30.698.80.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9083,305萬1,2472.33張/筆11.36-0.15 (-1.33%)

連續漲跌: 首日上漲  ( +0.25元 / +2.25%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達運董事會通過變更營業登記地址 (公告訊息 10/28 16:37)

• 達運董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:37)

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.35+0.25+2.25%+2.25%43675.12+583.25+1.35%+1.35%+0.9%+0.9%
'26/11/1211.1-0.15-1.33%+0.89%43091.87-1165.28-2.63%-1.32%+1.3%+2.2%
'26/11/1111.25+0.1+0.9%+1.79%44257.15+1545.23+3.62%+2.26%-2.72%-0.46%
'26/11/1011.15-0.1-0.89%+0.89%42711.92+1050.22+2.52%+4.83%-3.41%-3.94%
'26/11/0911.25+0.65+6.13%+7.08%41661.7+1960.06+4.94%+10%+1.19%-2.93%
'26/11/0610.6-0.5-4.5%+2.25%39701.64-1873.08-4.51%+5.05%+0.01%-2.8%
'26/11/0511.1-0.45-3.9%-1.73%41574.72-1374.19-3.2%+1.69%-0.7%-3.42%
'26/11/0411.55-0.05-0.43%-2.16%42948.91-358.63-0.83%+0.85%+0.4%-3%
'26/11/0311.6-0.65-5.31%-7.35%43307.54-1612.6-3.59%-2.77%-1.72%-4.58%
'26/11/0212.25+0.05+0.41%-6.97%44920.14-291.69-0.65%-3.4%+1.06%-3.57%
'26/10/3012.2-0.9-6.87%-13.4%45211.83-1156.5-2.49%-5.81%-4.38%-7.55%
'26/10/2913.1-0.4-2.96%-15.9%46368.33-667.25-1.42%-7.14%-1.54%-8.78%
'26/10/2813.5+0.55+4.25%-12.4%47035.58+939.35+2.04%-5.25%+2.21%-7.1%
'26/10/2712.95-0.45-3.36%-15.3%46096.23+54.8+0.12%-5.14%-3.48%-10.2%
'26/10/2213.4-0.1-0.74%-15.9%46041.43-846.34-1.81%-6.85%+1.07%-9.07%
'26/10/2113.5-0.1-0.74%-16.5%46887.77+594.84+1.28%-5.65%-2.02%-10.9%
'26/10/2013.6+0.15+1.12%-15.6%46292.93-529.15-1.13%-6.72%+2.25%-8.89%
'26/10/1913.45+0.15+1.13%-14.7%46822.08-289.18-0.61%-7.29%+1.74%-7.37%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.3+0.05+0.38%-14.3%47111.26+141.39+0.3%-7.01%+0.08%-7.33%
'26/10/1513.25-0.3-2.21%-16.2%46969.87-1655.96-3.41%-10.2%+1.2%-6.05%
'26/10/1413.55+0.25+1.88%-14.7%48625.83+284.52+0.59%-9.65%+1.29%-5.01%
'26/10/1313.3-0.15-1.12%-15.6%48341.31-960.65-1.95%-11.4%+0.83%-4.2%
'26/10/1213.45-0.25-1.82%-17.2%49301.96-11.48-0.02%-11.4%-1.8%-5.72%
'26/10/0813.7-0.3-2.14%-18.9%49313.44-492.93-0.99%-12.3%-1.15%-6.62%
'26/10/0714-0.15-1.06%-19.8%49806.37-16.18-0.03%-12.3%-1.03%-7.45%
'26/10/0614.15-0.2-1.39%-20.9%49822.55+110.51+0.22%-12.1%-1.61%-8.76%
'26/10/0514.35-0.9-5.9%-25.6%49712.04+1236.3+2.55%-9.9%-8.45%-15.7%
'26/10/0215.25+0.5+3.39%-23.1%48475.74+122.25+0.25%-9.68%+3.14%-13.4%
'26/10/0114.75+0.4+2.79%-20.9%48353.49+413.36+0.86%-8.9%+1.93%-12%
'26/09/3014.35+1.3+9.96%-13%47940.13+308.17+0.65%-8.31%+9.31%-4.72%
'26/09/2913.05+0.3+2.35%-11%47631.96-392.64-0.82%-9.06%+3.17%-1.92%
'26/09/2412.75-0.05-0.39%-11.3%48024.6-132.69-0.28%-9.31%-0.11%-2.02%
'26/09/2312.8-0.35-2.66%-13.7%48157.29+357.12+0.75%-8.63%-3.41%-5.06%
'26/09/2213.15+0.5+3.95%-10.3%47800.17+81.33+0.17%-8.47%+3.78%-1.8%
'26/09/2112.65+0.3+2.43%-8.1%47718.84+538.09+1.14%-7.43%+1.29%-0.67%
'26/09/1812.35+0.05+0.41%-7.72%47180.75+892.75+1.93%-5.64%-1.52%-2.08%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.3+0.3+2.5%-5.42%46288+439.1+0.96%-4.74%+1.54%-0.68%
'26/09/1612+0.25+2.13%-3.4%45848.9+337.41+0.74%-4.03%+1.39%+0.63%
'26/09/1511.75-0.05-0.42%-3.81%45511.49-351.03-0.77%-4.77%+0.35%+0.96%
'26/09/1411.8-0.15-1.26%-5.02%45862.52-322.33-0.7%-5.43%-0.56%+0.41%
'26/09/1111.95-0.25-2.05%-6.97%46184.85-755.64-1.61%-6.96%-0.44%-0.01%
'26/09/1012.2-0.15-1.21%-8.1%46940.49-242.87-0.51%-7.44%-0.7%-0.66%
'26/09/0912.35+0.15+1.23%-6.97%47183.36+77.58+0.16%-7.28%+1.07%+0.32%
'26/09/0812.2-0.15-1.21%-8.1%47105.78-220.49-0.47%-7.71%-0.74%-0.38%
'26/09/0712.35+0.05+0.41%-7.72%47326.27+775.14+1.67%-6.18%-1.26%-1.55%
'26/09/0412.3-0.1-0.81%-8.47%46551.13+693.47+1.51%-4.76%-2.32%-3.71%
'26/09/0312.4-0.25-1.98%-10.3%45857.66-307.06-0.67%-5.39%-1.31%-4.88%
'26/09/0212.6500%-10.3%46164.72-784-1.67%-6.97%+1.67%-3.3%
'26/09/0112.65-0.05-0.39%-10.6%46948.72+820.25+1.78%-5.32%-2.17%-5.31%
'26/08/3112.7-0.1-0.78%-11.3%46128.47-202.98-0.44%-5.73%-0.34%-5.59%
'26/08/2812.8+0.05+0.39%-11%46331.45+356.23+0.77%-5%-0.38%-5.98%
'26/08/2712.75+0.15+1.19%-9.92%45975.22+142.6+0.31%-4.71%+0.88%-5.21%
'26/08/2612.6+0.1+0.8%-9.2%45832.62+663.16+1.47%-3.31%-0.67%-5.89%
'26/08/2512.5-0.1-0.79%-9.92%45169.46+407.14+0.91%-2.43%-1.7%-7.49%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.6+0.05+0.4%-9.56%44762.32-461.97-1.02%-3.43%+1.42%-6.14%
'26/08/2112.55-0.05-0.4%-9.92%45224.29+290.55+0.65%-2.8%-1.05%-7.12%
'26/08/2012.6+0.05+0.4%-9.56%44933.74+214.39+0.48%-2.34%-0.08%-7.23%
'26/08/1912.55-0.05-0.4%-9.92%44719.35-589.33-1.3%-3.61%+0.9%-6.32%
'26/08/1812.6-0.25-1.95%-11.7%45308.68-548.59-1.2%-4.76%-0.75%-6.91%
'26/08/1712.85-0.05-0.39%-12%45857.27+46.26+0.1%-4.66%-0.49%-7.35%
'26/08/1412.9+0.35+2.79%-9.56%45811.01-210.47-0.46%-5.1%+3.25%-4.46%
'26/08/1312.55-0.2-1.57%-11%46021.48+503.41+1.11%-4.05%-2.68%-6.93%
'26/08/1212.75-0.15-1.16%-12%45518.07+397.35+0.88%-3.2%-2.04%-8.81%
'26/08/1112.9-0.4-3.01%-14.7%45120.72+191.96+0.43%-2.79%-3.44%-11.9%
'26/08/1013.3-0.15-1.12%-15.6%44928.76+702.85+1.59%-1.25%-2.71%-14.4%
'26/08/0713.4500%-15.6%44225.91-170.79-0.38%-1.63%+0.38%-14%
'26/08/0613.45-0.2-1.47%-16.8%44396.7-214.9-0.48%-2.1%-0.99%-14.8%
'26/08/0513.65+0.25+1.87%-15.3%44611.6+1250.94+2.88%+0.73%-1.01%-16%
'26/08/0413.4+0.6+4.69%-11.3%43360.66-25.75-0.06%+0.67%+4.75%-12%
'26/08/0312.8+0.15+1.19%-10.3%43386.41+266.66+0.62%+1.29%+0.57%-11.6%
'26/07/3112.65+0.25+2.02%-8.47%43119.75+3186.45+7.98%+9.37%-5.96%-17.8%
'26/07/3012.4+0.8+6.9%-2.16%39933.3-105.88-0.26%+9.08%+7.16%-11.2%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.6-0.5-4.13%-6.2%40039.18-1564.18-3.76%+4.98%-0.37%-11.2%
'26/07/2812.1-0.5-3.97%-9.92%41603.36-2030.83-4.65%+0.09%+0.68%-10%
'26/07/2712.6-0.4-3.08%-12.7%43634.19-20.65-0.05%+0.05%-3.03%-12.7%
'26/07/2413-0.25-1.89%-14.3%43654.84-1195.97-2.67%-2.62%+0.78%-11.7%
'26/07/2313.25-0.15-1.12%-15.3%44850.81+25.03+0.06%-2.57%-1.18%-12.7%
'26/07/2213.400%-15.3%44825.78+592.91+1.34%-1.26%-1.34%-14%
'26/07/2113.4+0.45+3.47%-12.4%44232.87+1783.17+4.2%+2.89%-0.73%-15.2%
'26/07/2012.95-0.25-1.89%-14%42449.7-221.57-0.52%+2.35%-1.37%-16.4%
'26/07/1713.2-1-7.04%-20.1%42671.27-2953.71-6.47%-4.27%-0.57%-15.8%
'26/07/1614.2+0.1+0.71%-19.5%45624.98-6.61-0.01%-4.29%+0.72%-15.2%
'26/07/1514.1+0.4+2.92%-17.2%45631.59+893.64+2%-2.38%+0.92%-14.8%
'26/07/1413.7-0.2-1.44%-18.3%44737.95-642.57-1.42%-3.76%-0.02%-14.6%
'26/07/1313.9-0.5-3.47%-21.2%45380.52+25.91+0.06%-3.7%-3.53%-17.5%
'26/07/0914.4+0.35+2.49%-19.2%45354.61-379.8-0.83%-4.5%+3.32%-14.7%
'26/07/0814.05+0.15+1.08%-18.3%45734.41+255.3+0.56%-3.97%+0.52%-14.4%
'26/07/0713.9-0.7-4.79%-22.3%45479.11-1077.28-2.31%-6.19%-2.48%-16.1%
'26/07/0614.6+0.35+2.46%-20.4%46556.39-224.23-0.48%-6.64%+2.94%-13.7%
'26/07/0314.25+0.05+0.35%-20.1%46780.62+36.46+0.08%-6.57%+0.27%-13.5%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.2+0.2+1.43%-18.9%46744.16-274.83-0.58%-7.11%+2.01%-11.8%
'26/07/0114-0.8-5.41%-23.3%47018.99+893.08+1.94%-5.31%-7.35%-18%
'26/06/3014.8+0.65+4.59%-19.8%46125.91+1126.01+2.5%-2.94%+2.09%-16.8%
'26/06/2914.15+0.55+4.04%-16.5%44999.9+428.14+0.96%-2.01%+3.08%-14.5%
'26/06/2613.6-0.95-6.53%-22%44571.76-1683.5-3.64%-5.58%-2.89%-16.4%
'26/06/2514.55-0.3-2.02%-23.6%46255.26+211.66+0.46%-5.14%-2.48%-18.4%
'26/06/2414.85+0.35+2.41%-21.7%46043.6-1057.05-2.24%-7.27%+4.65%-14.5%
'26/06/2314.5-0.75-4.92%-25.6%47100.65-640.86-1.34%-8.52%-3.58%-17.1%
'26/06/2215.25+0.45+3.04%-23.3%47741.51+1276.31+2.75%-6%+0.29%-17.3%
'26/06/1815.05+0.35+2.38%-21.1%46465.2+587.81+1.28%-4.8%+1.1%-16.3%
'26/06/1714.7+0.9+6.52%-15.9%45877.39+68.2+0.15%-4.66%+6.37%-11.3%
'26/06/1613.8-0.3-2.13%-17.7%45809.19+412.2+0.91%-3.79%-3.04%-13.9%
'26/06/1514.1+0.45+3.3%-15%45396.99+1227.95+2.78%-1.12%+0.52%-13.9%
'26/06/1213.65+0.3+2.25%-13.1%44169.04+1019.58+2.36%+1.22%-0.11%-14.3%
'26/06/1113.35-0.15-1.11%-14.1%43149.46-76.08-0.18%+1.04%-0.93%-15.1%
'26/06/1013.5-0.35-2.53%-16.2%43225.54-1478.9-3.31%-2.3%+0.78%-13.9%
'26/06/0913.85-0.5-3.48%-19.2%44704.44+1201.66+2.76%+0.4%-6.24%-19.6%
'26/06/0814.35-0.95-6.21%-24.2%43502.78-1568.16-3.48%-3.1%-2.73%-21.1%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.3-0.55-3.47%-26.8%45070.94-606.52-1.33%-4.38%-2.14%-22.4%
'26/06/0415.85-0.25-1.55%-28%45677.46-781.7-1.68%-5.99%+0.13%-22%
'26/06/0316.1+0.65+4.21%-24.9%46459.16+901.85+1.98%-4.13%+2.23%-20.8%
'26/06/0215.45+0.55+3.69%-22.1%45557.31+219.4+0.48%-3.67%+3.21%-18.5%
'26/06/0114.9+0.55+3.83%-19.2%45337.91+604.97+1.35%-2.36%+2.48%-16.8%
'26/05/2914.35+0.6+4.36%-15.6%44732.94+1096.5+2.51%+0.09%+1.85%-15.7%
'26/05/2813.75-0.15-1.08%-16.5%43636.44-620.36-1.4%-1.31%+0.32%-15.2%
'26/05/2713.9-0.1-0.71%-17.1%44256.8+731.43+1.68%+0.34%-2.39%-17.5%
'26/05/2614-1.15-7.59%-23.4%43525.37-119.03-0.27%+0.07%-7.32%-23.5%
'26/05/2515.15+0.45+3.06%-21.1%43644.4+1376.43+3.26%+3.33%-0.2%-24.4%
'26/05/2214.7+1.3+9.7%-13.4%42267.97+899.76+2.18%+5.58%+7.52%-19%
'26/05/2113.4+0.55+4.28%-9.73%41368.21+1347.39+3.37%+9.13%+0.91%-18.9%
'26/05/2012.85+0.2+1.58%-8.3%40020.82-154.74-0.39%+8.71%+1.97%-17%
'26/05/1912.65-0.1-0.78%-9.02%40175.56-716.26-1.75%+6.81%+0.97%-15.8%
'26/05/1812.75+0.15+1.19%-7.94%40891.82-280.54-0.68%+6.08%+1.87%-14%
'26/05/1512.6-0.35-2.7%-10.4%41172.36-579.39-1.39%+4.61%-1.31%-15%
'26/05/1412.9500%-10.4%41751.75+377.25+0.91%+5.56%-0.91%-16%
'26/05/1312.95-0.1-0.77%-11.1%41374.5-523.82-1.25%+4.24%+0.48%-15.4%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.05+0.25+1.95%-9.37%41898.32+108.26+0.26%+4.51%+1.69%-13.9%
'26/05/1112.8-0.1-0.78%-10.1%41790.06+186.12+0.45%+4.98%-1.23%-15.1%
'26/05/0812.9-0.4-3.01%-12.8%41603.94-329.84-0.79%+4.15%-2.22%-16.9%
'26/05/0713.3+0.25+1.92%-11.1%41933.78+794.93+1.93%+6.17%-0.01%-17.3%
'26/05/0613.05+0.05+0.38%-10.8%41138.85+369.56+0.91%+7.13%-0.53%-17.9%
'26/05/0513+0.35+2.77%-8.3%40769.29+64.15+0.16%+7.3%+2.61%-15.6%
'26/05/0412.65-0.15-1.17%-9.37%40705.14+1778.51+4.57%+12.2%-5.74%-21.6%
'26/04/3012.8-0.65-4.83%-13.8%38926.63-376.87-0.96%+11.1%-3.87%-24.9%
'26/04/2913.4500%-13.8%39303.5-218.23-0.55%+10.5%+0.55%-24.3%
'26/04/2813.45+0.4+3.07%-11.1%39521.73-94.9-0.24%+10.2%+3.31%-21.4%
'26/04/2713.05+0.1+0.77%-10.4%39616.63+684.23+1.76%+12.2%-0.99%-22.6%
'26/04/2412.95-0.5-3.72%-13.8%38932.4+1218.25+3.23%+15.8%-6.95%-29.6%
'26/04/2313.45-0.95-6.6%-19.4%37714.15-164.32-0.43%+15.3%-6.17%-34.7%
'26/04/2214.4-0.2-1.37%-20.5%37878.47+273.36+0.73%+16.1%-2.1%-36.7%
'26/04/2114.6-0.05-0.34%-20.8%37605.11+646.31+1.75%+18.2%-2.09%-39%
'26/04/2014.65-0.15-1.01%-21.6%36958.8+154.46+0.42%+18.7%-1.43%-40.3%
'26/04/1714.8-0.25-1.66%-22.9%36804.34-327.68-0.88%+17.6%-0.78%-40.5%
'26/04/1615.05-0.2-1.31%-23.9%37132.02+409.88+1.12%+18.9%-2.43%-42.9%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.25+0.2+1.33%-22.9%36722.14+426.02+1.17%+20.3%+0.16%-43.3%
'26/04/1415.05+0.45+3.08%-20.5%36296.12+838.83+2.37%+23.2%+0.71%-43.7%
'26/04/1314.6+0.65+4.66%-16.8%35457.29+39.46+0.11%+23.3%+4.55%-40.2%
'26/04/1013.95-0.5-3.46%-19.7%35417.83+556.67+1.6%+25.3%-5.06%-45%
'26/04/0914.45+0.9+6.64%-14.4%34861.16+99.78+0.29%+25.6%+6.35%-40%
'26/04/0813.55+0.9+7.11%-8.3%34761.38+1531.56+4.61%+31.4%+2.5%-39.7%
'26/04/0712.65-0.2-1.56%-9.73%33229.82+657.39+2.02%+34.1%-3.58%-43.8%
'26/04/0212.85+0.15+1.18%-8.66%32572.43-602.39-1.82%+31.7%+3%-40.3%
'26/04/0112.7+0.55+4.53%-4.53%33174.82+1451.83+4.58%+37.7%-0.05%-42.2%
'26/03/3112.15-0.35-2.8%-7.2%31722.99-795.17-2.45%+34.3%-0.35%-41.5%
'26/03/3012.5-0.4-3.1%-10.1%32518.16-594.43-1.8%+31.9%-1.3%-42%
'26/03/2712.900%-10.1%33112.59-225.03-0.68%+31%+0.68%-41.1%
'26/03/2612.9-0.35-2.64%-12.5%33337.62-101.49-0.3%+30.6%-2.34%-43.1%
'26/03/2513.25+0.3+2.32%-10.4%33439.11+826.87+2.54%+33.9%-0.22%-44.3%
'26/03/2412.95-0.3-2.26%-12.5%32612.24-110.26-0.34%+33.5%-1.92%-45.9%
'26/03/2313.25-0.7-5.02%-16.8%32722.5-821.38-2.45%+30.2%-2.57%-47%
'26/03/2013.95+0.6+4.49%-13.1%33543.88-145.8-0.43%+29.6%+4.92%-42.7%
'26/03/1913.35-0.2-1.48%-14.4%33689.68-658.9-1.92%+27.2%+0.44%-41.5%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.55+0.25+1.88%-12.8%34348.58+512.01+1.51%+29.1%+0.37%-41.9%
'26/03/1713.3+0.4+3.1%-10.1%33836.57+494.06+1.48%+31%+1.62%-41.1%
'26/03/1612.9-0.25-1.9%-11.8%33342.51-57.81-0.17%+30.8%-1.73%-42.5%
'26/03/1313.15-0.4-2.95%-14.4%33400.32-181.54-0.54%+30.1%-2.41%-44.4%
'26/03/1213.55+0.2+1.5%-13.1%33581.86-532.33-1.56%+28%+3.06%-41.1%
'26/03/1113.35+0.75+5.95%-7.94%34114.19+1342.32+4.1%+33.3%+1.85%-41.2%
'26/03/1012.6-0.1-0.79%-8.66%32771.87+661.45+2.06%+36%-2.85%-44.7%
'26/03/0912.7-0.6-4.51%-12.8%32110.42-1489.12-4.43%+30%-0.08%-42.8%
'26/03/0613.3+0.65+5.14%-8.3%33599.54-73.4-0.22%+29.7%+5.36%-38%
'26/03/0512.65+0.4+3.27%-5.31%33672.94+844.06+2.57%+33%+0.7%-38.3%
'26/03/0412.25-0.8-6.13%-11.1%32828.88-1494.77-4.35%+27.2%-1.78%-38.4%
'26/03/0313.05-0.5-3.69%-14.4%34323.65-771.44-2.2%+24.4%-1.49%-38.8%
'26/03/0213.55-0.25-1.81%-15.9%35095.09-319.4-0.9%+23.3%-0.91%-39.3%
'26/02/2613.8+0.45+3.37%-13.1%35414.49+1.420%+23.3%+3.37%-36.4%
'26/02/2513.35-0.2-1.48%-14.4%35413.07+712.25+2.05%+25.9%-3.53%-40.3%
'26/02/2413.55+0.5+3.83%-11.1%34700.82+927.56+2.75%+29.3%+1.08%-40.4%
'26/02/2313.05+0.45+3.57%-7.94%33773.26+167.55+0.5%+30%+3.07%-37.9%
'26/02/1112.6+0.25+2.02%-6.07%33605.71+532.74+1.61%+32.1%+0.41%-38.1%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.35-0.2-1.59%-7.57%33072.97+668.35+2.06%+34.8%-3.65%-42.4%
'26/02/0912.55-0.55-4.2%-11.5%32404.62+621.7+1.96%+37.4%-6.16%-48.9%
'26/02/0613.1-0.4-2.96%-14.1%31782.92-18.35-0.06%+37.3%-2.9%-51.4%
'26/02/0513.5-0.15-1.1%-15%31801.27-488.54-1.51%+35.3%+0.41%-50.3%
'26/02/0413.65+0.8+6.23%-9.73%32289.81+94.45+0.29%+35.7%+5.94%-45.4%
'26/02/0312.85+0.3+2.39%-7.57%32195.36+571.33+1.81%+38.1%+0.58%-45.7%
'26/02/0212.55-0.3-2.33%-9.73%31624.03-439.72-1.37%+36.2%-0.96%-45.9%
'26/01/3012.85-0.4-3.02%-12.5%32063.75-472.52-1.45%+34.2%-1.57%-46.7%
'26/01/2913.25-0.15-1.12%-13.4%32536.27-267.55-0.82%+33.1%-0.3%-46.6%
'26/01/2813.4+0.2+1.52%-12.1%32803.82+485.9+1.5%+35.1%+0.02%-47.3%
'26/01/2713.2-0.85-6.05%-17.4%32317.92+253.4+0.79%+36.2%-6.84%-53.6%
'26/01/2614.05+0.7+5.24%-13.1%32064.52+103.01+0.32%+36.6%+4.92%-49.8%
'26/01/2313.35+0.45+3.49%-10.1%31961.51+215.43+0.68%+37.6%+2.81%-47.7%
'26/01/2212.9-0.3-2.27%-12.1%31746.08+499.71+1.6%+39.8%-3.87%-51.9%
'26/01/2113.2-0.35-2.58%-14.4%31246.37-513.62-1.62%+37.5%-0.96%-51.9%
'26/01/2013.5500%-14.4%31759.99+120.7+0.38%+38%-0.38%-52.4%
'26/01/1913.55+0.35+2.65%-12.1%31639.29+230.59+0.73%+39.1%+1.92%-51.2%
'26/01/1613.2-0.05-0.38%-12.5%31408.7+598.12+1.94%+41.8%-2.32%-54.2%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.25-0.15-1.12%-13.4%30810.58-131.2-0.42%+41.2%-0.7%-54.6%
'26/01/1413.4+0.4+3.08%-10.8%30941.78+234.56+0.76%+42.2%+2.32%-53%
'26/01/1313-0.25-1.89%-12.5%30707.22+139.93+0.46%+42.9%-2.35%-55.3%
'26/01/1213.25+0.8+6.43%-6.83%30567.29+278.33+0.92%+44.2%+5.51%-51%
'26/01/0912.45-0.3-2.35%-9.02%30288.96-71.59-0.24%+43.9%-2.11%-52.9%
'26/01/0812.75-1-7.27%-15.6%30360.55-74.92-0.25%+43.5%-7.02%-59.1%
'26/01/0713.75+0.25+1.85%-14.1%30435.47-140.83-0.46%+42.8%+2.31%-56.9%
'26/01/0613.5+1.2+9.76%-5.69%30576.3+471.26+1.57%+45.1%+8.19%-50.8%
'26/01/0512.3+0.15+1.23%-4.53%30105.04+755.23+2.57%+48.8%-1.34%-53.3%
'26/01/0212.1500%-4.53%29349.81+386.21+1.33%+50.8%-1.33%-55.3%
'25/12/3112.15-0.15-1.22%-5.69%28963.6+256.47+0.89%+52.1%-2.11%-57.8%
'25/12/3012.3-0.2-1.6%-7.2%28707.13-103.76-0.36%+51.6%-1.24%-58.8%
'25/12/2912.5-0.15-1.19%-8.3%28810.89+254.87+0.89%+52.9%-2.08%-61.2%
'25/12/2612.65+0.1+0.8%-7.57%28556.02+184.04+0.65%+53.9%+0.15%-61.5%
'25/12/2412.55-0.4-3.09%-10.4%28371.98+61.51+0.22%+54.3%-3.31%-64.7%
'25/12/2312.95+0.2+1.57%-9.02%28310.47+160.83+0.57%+55.2%+1%-64.2%
'25/12/2212.75-0.2-1.54%-10.4%28149.64+453.29+1.64%+57.7%-3.18%-68.1%
'25/12/1912.95-0.05-0.38%-10.8%27696.35+227.82+0.83%+59%-1.21%-69.8%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181300%-10.8%27468.53-56.64-0.21%+58.7%+0.21%-69.4%
'25/12/1713-0.2-1.52%-12.1%27525.17-11.49-0.04%+58.6%-1.48%-70.7%
'25/12/1613.2+0.05+0.38%-11.8%27536.66-330.28-1.19%+56.7%+1.57%-68.5%
'25/12/1513.15-0.05-0.38%-12.1%27866.94-331.08-1.17%+54.9%+0.79%-67%
'25/12/1213.2-0.65-4.69%-16.2%28198.02+173.27+0.62%+55.8%-5.31%-72.1%
'25/12/1113.85+0.4+2.97%-13.8%28024.75-375.98-1.32%+53.8%+4.29%-67.5%
'25/12/1013.45+0.55+4.26%-10.1%28400.73+218.13+0.77%+55%+3.49%-65%
'25/12/0912.9+0.5+4.03%-6.45%28182.6-121.18-0.43%+54.3%+4.46%-60.8%
'25/12/0812.400%-6.45%28303.78+322.89+1.15%+56.1%-1.15%-62.5%
'25/12/0512.4+1.1+9.73%+2.65%27980.89+185.18+0.67%+57.1%+9.06%-54.5%
'25/12/0411.3+0.6+5.61%+8.41%27795.71+2.67+0.01%+57.1%+5.6%-48.7%
'25/12/0310.7+0.2+1.9%+10.5%27793.04+228.77+0.83%+58.4%+1.07%-48%
'25/12/0210.5+0.1+0.96%+11.5%27564.27+221.74+0.81%+59.7%+0.15%-48.2%
'25/12/0110.4-0.15-1.42%+9.95%27342.53-283.95-1.03%+58.1%-0.39%-48.1%
'25/11/2810.5500%+9.95%27626.48+71.95+0.26%+58.5%-0.26%-48.6%
'25/11/2710.5500%+9.95%27554.53+144.99+0.53%+59.3%-0.53%-49.4%
'25/11/2610.55+0.2+1.93%+12.1%27409.54+497.37+1.85%+62.3%+0.08%-50.2%
'25/11/2510.35+0.25+2.48%+14.9%26912.17+407.93+1.54%+64.8%+0.94%-49.9%
交易
日期		6120 達運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.1-0.15-1.46%+13.2%26504.24+69.3+0.26%+65.2%-1.72%-52%
'25/11/2110.2500%+13.2%26434.94-991.42-3.61%+59.2%+3.61%-46.1%
'25/11/2010.25+0.15+1.49%+14.9%27426.36+846.24+3.18%+64.3%-1.69%-49.5%
'25/11/1910.1-0.1-0.98%+13.7%26580.12-176-0.66%+63.2%-0.32%-49.5%
'25/11/1810.2-0.35-3.32%+9.95%26756.12-691.19-2.52%+59.1%-0.8%-49.2%
'25/11/1710.55-0.5-4.52%+4.98%27447.31+49.81+0.18%+59.4%-4.7%-54.4%