≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / K線比較(日)

6121 新普

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312306+6+1.96%4.9%309317302
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6595.11億2,302721股/筆308.11.459.420.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0313.2億1,716601張/筆311-7.5 (-2.39%)

連續漲跌: 連3跌→漲  ( +6元 / +1.96%)

財報評分: 最新51分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新普董事會決議現金股利分派 (公告訊息 11/09 14:16)

• 新普董事會通過2026年第3季自結財務資訊 (公告訊息 11/09 14:15)

• 代重要子公司新世電子(常熟)有限公司公告董事會決議發放現金股利 (公告訊息 11/06 13:57)

• 新普將參加花旗舉辦之線上法說會 (公告訊息 11/05 14:01)

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13312+6+1.96%+1.96%43675.12+583.25+1.35%+1.35%+0.61%+0.61%
'26/11/12306-7.5-2.39%-0.48%43091.87-1165.28-2.63%-1.32%+0.24%+0.84%
'26/11/11313.5-1.5-0.48%-0.95%44257.15+1545.23+3.62%+2.26%-4.1%-3.21%
'26/11/10315-34-9.74%-10.6%42711.92+1050.22+2.52%+4.83%-12.3%-15.4%
'26/11/09349+9+2.65%-8.24%41661.7+1960.06+4.94%+10%-2.29%-18.2%
'26/11/06340-16-4.49%-12.4%39701.64-1873.08-4.51%+5.05%+0.02%-17.4%
'26/11/05356-9-2.47%-14.5%41574.72-1374.19-3.2%+1.69%+0.73%-16.2%
'26/11/04365-4-1.08%-15.4%42948.91-358.63-0.83%+0.85%-0.25%-16.3%
'26/11/03369-4-1.07%-16.4%43307.54-1612.6-3.59%-2.77%+2.52%-13.6%
'26/11/02373+0.5+0.13%-16.2%44920.14-291.69-0.65%-3.4%+0.78%-12.8%
'26/10/30372.5-6-1.59%-17.6%45211.83-1156.5-2.49%-5.81%+0.9%-11.8%
'26/10/29378.5-3.5-0.92%-18.3%46368.33-667.25-1.42%-7.14%+0.5%-11.2%
'26/10/28382+7+1.87%-16.8%47035.58+939.35+2.04%-5.25%-0.17%-11.5%
'26/10/27375+11+3.02%-14.3%46096.23+54.8+0.12%-5.14%+2.9%-9.15%
'26/10/22364-5.5-1.49%-15.6%46041.43-846.34-1.81%-6.85%+0.32%-8.71%
'26/10/21369.5+3+0.82%-14.9%46887.77+594.84+1.28%-5.65%-0.46%-9.22%
'26/10/20366.5+0.5+0.14%-14.8%46292.93-529.15-1.13%-6.72%+1.27%-8.03%
'26/10/19366-4-1.08%-15.7%46822.08-289.18-0.61%-7.29%-0.47%-8.38%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16370+3.5+0.95%-14.9%47111.26+141.39+0.3%-7.01%+0.65%-7.86%
'26/10/15366.5+1+0.27%-14.6%46969.87-1655.96-3.41%-10.2%+3.68%-4.46%
'26/10/14365.5+4.5+1.25%-13.6%48625.83+284.52+0.59%-9.65%+0.66%-3.92%
'26/10/13361-3.5-0.96%-14.4%48341.31-960.65-1.95%-11.4%+0.99%-2.99%
'26/10/12364.5+0.5+0.14%-14.3%49301.96-11.48-0.02%-11.4%+0.16%-2.85%
'26/10/08364-6-1.62%-15.7%49313.44-492.93-0.99%-12.3%-0.63%-3.37%
'26/10/07370-2.5-0.67%-16.2%49806.37-16.18-0.03%-12.3%-0.64%-3.9%
'26/10/06372.5-9.5-2.49%-18.3%49822.55+110.51+0.22%-12.1%-2.71%-6.18%
'26/10/05382-1-0.26%-18.5%49712.04+1236.3+2.55%-9.9%-2.81%-8.63%
'26/10/02383+3.5+0.92%-17.8%48475.74+122.25+0.25%-9.68%+0.67%-8.11%
'26/10/01379.5+2.5+0.66%-17.2%48353.49+413.36+0.86%-8.9%-0.2%-8.34%
'26/09/30377-2.5-0.66%-17.8%47940.13+308.17+0.65%-8.31%-1.31%-9.48%
'26/09/29379.5+3.5+0.93%-17%47631.96-392.64-0.82%-9.06%+1.75%-7.96%
'26/09/24376-0.5-0.13%-17.1%48024.6-132.69-0.28%-9.31%+0.15%-7.82%
'26/09/23376.5-0.5-0.13%-17.2%48157.29+357.12+0.75%-8.63%-0.88%-8.61%
'26/09/22377+3.5+0.94%-16.5%47800.17+81.33+0.17%-8.47%+0.77%-7.99%
'26/09/21373.5+2+0.54%-16%47718.84+538.09+1.14%-7.43%-0.6%-8.59%
'26/09/18371.5-2.5-0.67%-16.6%47180.75+892.75+1.93%-5.64%-2.6%-10.9%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17374-2.5-0.66%-17.1%46288+439.1+0.96%-4.74%-1.62%-12.4%
'26/09/16376.5+3.5+0.94%-16.4%45848.9+337.41+0.74%-4.03%+0.2%-12.3%
'26/09/15373-6-1.58%-17.7%45511.49-351.03-0.77%-4.77%-0.81%-12.9%
'26/09/14379-1.5-0.39%-18%45862.52-322.33-0.7%-5.43%+0.31%-12.6%
'26/09/11380.5+2+0.53%-17.6%46184.85-755.64-1.61%-6.96%+2.14%-10.6%
'26/09/10378.5-4.5-1.17%-18.5%46940.49-242.87-0.51%-7.44%-0.66%-11.1%
'26/09/09383+4.5+1.19%-17.6%47183.36+77.58+0.16%-7.28%+1.03%-10.3%
'26/09/08378.5-8-2.07%-19.3%47105.78-220.49-0.47%-7.71%-1.6%-11.6%
'26/09/07386.5-10.5-2.64%-21.4%47326.27+775.14+1.67%-6.18%-4.31%-15.2%
'26/09/04397+2.5+0.63%-20.9%46551.13+693.47+1.51%-4.76%-0.88%-16.2%
'26/09/03394.5-9.5-2.35%-22.8%45857.66-307.06-0.67%-5.39%-1.68%-17.4%
'26/09/02404-4.5-1.1%-23.6%46164.72-784-1.67%-6.97%+0.57%-16.7%
'26/09/01408.5+4.5+1.11%-22.8%46948.72+820.25+1.78%-5.32%-0.67%-17.5%
'26/08/31404-1.5-0.37%-23.1%46128.47-202.98-0.44%-5.73%+0.07%-17.3%
'26/08/28405.5-3.5-0.86%-23.7%46331.45+356.23+0.77%-5%-1.63%-18.7%
'26/08/27409+9.5+2.38%-21.9%45975.22+142.6+0.31%-4.71%+2.07%-17.2%
'26/08/26399.5+1.5+0.38%-21.6%45832.62+663.16+1.47%-3.31%-1.09%-18.3%
'26/08/25398+7+1.79%-20.2%45169.46+407.14+0.91%-2.43%+0.88%-17.8%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24391+3+0.77%-19.6%44762.32-461.97-1.02%-3.43%+1.79%-16.2%
'26/08/21388-7-1.77%-21%45224.29+290.55+0.65%-2.8%-2.42%-18.2%
'26/08/20395-6.5-1.62%-22.3%44933.74+214.39+0.48%-2.34%-2.1%-20%
'26/08/19401.5+4+1.01%-21.5%44719.35-589.33-1.3%-3.61%+2.31%-17.9%
'26/08/18397.5-11.5-2.81%-23.7%45308.68-548.59-1.2%-4.76%-1.61%-19%
'26/08/17409-3-0.73%-24.3%45857.27+46.26+0.1%-4.66%-0.83%-19.6%
'26/08/14412-19.5-4.52%-27.7%45811.01-210.47-0.46%-5.1%-4.06%-22.6%
'26/08/13431.500%-27.7%46021.48+503.41+1.11%-4.05%-1.11%-23.6%
'26/08/12431.5-3-0.69%-28.2%45518.07+397.35+0.88%-3.2%-1.57%-25%
'26/08/11434.5+39.5+10%-21%45120.72+191.96+0.43%-2.79%+9.57%-18.2%
'26/08/10395+22+5.9%-16.4%44928.76+702.85+1.59%-1.25%+4.31%-15.1%
'26/08/07373-7.5-1.97%-18%44225.91-170.79-0.38%-1.63%-1.59%-16.4%
'26/08/06380.5+8+2.15%-16.2%44396.7-214.9-0.48%-2.1%+2.63%-14.1%
'26/08/05372.5+2.5+0.68%-15.7%44611.6+1250.94+2.88%+0.73%-2.2%-16.4%
'26/08/04370+7.5+2.07%-13.9%43360.66-25.75-0.06%+0.67%+2.13%-14.6%
'26/08/03362.5+10+2.84%-11.5%43386.41+266.66+0.62%+1.29%+2.22%-12.8%
'26/07/31352.5+6+1.73%-9.96%43119.75+3186.45+7.98%+9.37%-6.25%-19.3%
'26/07/30346.5-1.5-0.43%-10.3%39933.3-105.88-0.26%+9.08%-0.17%-19.4%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29348-10-2.79%-12.8%40039.18-1564.18-3.76%+4.98%+0.97%-17.8%
'26/07/28358-19-5.04%-17.2%41603.36-2030.83-4.65%+0.09%-0.39%-17.3%
'26/07/27377-5.5-1.44%-18.4%43634.19-20.65-0.05%+0.05%-1.39%-18.5%
'26/07/24382.5+3.5+0.92%-17.7%43654.84-1195.97-2.67%-2.62%+3.59%-15.1%
'26/07/23379-2.5-0.66%-18.2%44850.81+25.03+0.06%-2.57%-0.72%-15.7%
'26/07/22381.5+11+2.97%-15.8%44825.78+592.91+1.34%-1.26%+1.63%-14.5%
'26/07/21370.5+8+2.21%-13.9%44232.87+1783.17+4.2%+2.89%-1.99%-16.8%
'26/07/20362.5-8-2.16%-15.8%42449.7-221.57-0.52%+2.35%-1.64%-18.1%
'26/07/17370.5-16-4.14%-19.3%42671.27-2953.71-6.47%-4.27%+2.33%-15%
'26/07/16386.5+2+0.52%-18.9%45624.98-6.61-0.01%-4.29%+0.53%-14.6%
'26/07/15384.500%-18.9%45631.59+893.64+2%-2.38%-2%-16.5%
'26/07/14384.5-15-3.75%-21.9%44737.95-642.57-1.42%-3.76%-2.33%-18.1%
'26/07/13399.5-21-4.99%-25.8%45380.52+25.91+0.06%-3.7%-5.05%-22.1%
'26/07/09420.5-24-5.4%-29.8%45354.61-379.8-0.83%-4.5%-4.57%-25.3%
'26/07/08444.5-2.5-0.56%-30.2%45734.41+255.3+0.56%-3.97%-1.12%-26.2%
'26/07/07447-20.5-4.39%-33.3%45479.11-1077.28-2.31%-6.19%-2.08%-27.1%
'26/07/06467.5+42.5+10%-26.6%46556.39-224.23-0.48%-6.64%+10.5%-19.9%
'26/07/03425+7.5+1.8%-25.3%46780.62+36.46+0.08%-6.57%+1.72%-18.7%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02417.5+10+2.45%-23.4%46744.16-274.83-0.58%-7.11%+3.03%-16.3%
'26/07/01407.5-10-2.4%-25.3%47018.99+893.08+1.94%-5.31%-4.34%-20%
'26/06/30417.5-0.5-0.12%-25.4%46125.91+1126.01+2.5%-2.94%-2.62%-22.4%
'26/06/29418+2.5+0.6%-24.9%44999.9+428.14+0.96%-2.01%-0.36%-22.9%
'26/06/26415.5-7-1.66%-26.2%44571.76-1683.5-3.64%-5.58%+1.98%-20.6%
'26/06/25422.5+6+1.44%-25.1%46255.26+211.66+0.46%-5.14%+0.98%-19.9%
'26/06/24416.5-0.5-0.12%-25.2%46043.6-1057.05-2.24%-7.27%+2.12%-17.9%
'26/06/23417-7-1.65%-26.4%47100.65-640.86-1.34%-8.52%-0.31%-17.9%
'26/06/22424+6.5+1.56%-25.3%47741.51+1276.31+2.75%-6%-1.19%-19.3%
'26/06/18417.5+10+2.45%-23.4%46465.2+587.81+1.28%-4.8%+1.17%-18.6%
'26/06/17407.5-13.5-3.21%-25.9%45877.39+68.2+0.15%-4.66%-3.36%-21.2%
'26/06/16421+8+1.94%-24.5%45809.19+412.2+0.91%-3.79%+1.03%-20.7%
'26/06/15413+1.5+0.36%-24.2%45396.99+1227.95+2.78%-1.12%-2.42%-23.1%
'26/06/12411.5+0.5+0.12%-24.1%44169.04+1019.58+2.36%+1.22%-2.24%-25.3%
'26/06/11411+8+1.99%-22.6%43149.46-76.08-0.18%+1.04%+2.17%-23.6%
'26/06/10403-12-2.89%-24.8%43225.54-1478.9-3.31%-2.3%+0.42%-22.5%
'26/06/09415+9+2.22%-23.2%44704.44+1201.66+2.76%+0.4%-0.54%-23.5%
'26/06/08406-16.5-3.91%-26.2%43502.78-1568.16-3.48%-3.1%-0.43%-23.1%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05422.5+12.5+3.05%-23.9%45070.94-606.52-1.33%-4.38%+4.38%-19.5%
'26/06/04410+2+0.49%-23.5%45677.46-781.7-1.68%-5.99%+2.17%-17.5%
'26/06/03408+5.5+1.37%-22.5%46459.16+901.85+1.98%-4.13%-0.61%-18.4%
'26/06/02402.5+6.5+1.64%-21.2%45557.31+219.4+0.48%-3.67%+1.16%-17.5%
'26/06/01396+3+0.76%-20.6%45337.91+604.97+1.35%-2.36%-0.59%-18.2%
'26/05/29393+5.5+1.42%-19.5%44732.94+1096.5+2.51%+0.09%-1.09%-19.6%
'26/05/28387.5-9-2.27%-21.3%43636.44-620.36-1.4%-1.31%-0.87%-20%
'26/05/27396.5+2+0.51%-20.9%44256.8+731.43+1.68%+0.34%-1.17%-21.3%
'26/05/26394.5+9.5+2.47%-19%43525.37-119.03-0.27%+0.07%+2.74%-19%
'26/05/25385+5+1.32%-17.9%43644.4+1376.43+3.26%+3.33%-1.94%-21.2%
'26/05/22380-1.5-0.39%-18.2%42267.97+899.76+2.18%+5.58%-2.57%-23.8%
'26/05/21381.5+5.5+1.46%-17%41368.21+1347.39+3.37%+9.13%-1.91%-26.2%
'26/05/20376+1.5+0.4%-16.7%40020.82-154.74-0.39%+8.71%+0.79%-25.4%
'26/05/19374.5+9.5+2.6%-14.5%40175.56-716.26-1.75%+6.81%+4.35%-21.3%
'26/05/18365-3-0.82%-15.2%40891.82-280.54-0.68%+6.08%-0.14%-21.3%
'26/05/15368-4.5-1.21%-16.2%41172.36-579.39-1.39%+4.61%+0.18%-20.8%
'26/05/14372.5-7.5-1.97%-17.9%41751.75+377.25+0.91%+5.56%-2.88%-23.5%
'26/05/13380-2-0.52%-18.3%41374.5-523.82-1.25%+4.24%+0.73%-22.6%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12382-12-3.05%-20.8%41898.32+108.26+0.26%+4.51%-3.31%-25.3%
'26/05/11394+4+1.03%-20%41790.06+186.12+0.45%+4.98%+0.58%-25%
'26/05/08390+19+5.12%-15.9%41603.94-329.84-0.79%+4.15%+5.91%-20.1%
'26/05/07371+8+2.2%-14%41933.78+794.93+1.93%+6.17%+0.27%-20.2%
'26/05/06363+0.5+0.14%-13.9%41138.85+369.56+0.91%+7.13%-0.77%-21.1%
'26/05/05362.5+5+1.4%-12.7%40769.29+64.15+0.16%+7.3%+1.24%-20%
'26/05/04357.500%-12.7%40705.14+1778.51+4.57%+12.2%-4.57%-24.9%
'26/04/30357.5-6.5-1.79%-14.3%38926.63-376.87-0.96%+11.1%-0.83%-25.4%
'26/04/29364+4.5+1.25%-13.2%39303.5-218.23-0.55%+10.5%+1.8%-23.7%
'26/04/28359.5-8-2.18%-15.1%39521.73-94.9-0.24%+10.2%-1.94%-25.3%
'26/04/27367.5-3-0.81%-15.8%39616.63+684.23+1.76%+12.2%-2.57%-28%
'26/04/24370.5+6.5+1.79%-14.3%38932.4+1218.25+3.23%+15.8%-1.44%-30.1%
'26/04/23364-9.5-2.54%-16.5%37714.15-164.32-0.43%+15.3%-2.11%-31.8%
'26/04/22373.5+13.5+3.75%-13.3%37878.47+273.36+0.73%+16.1%+3.02%-29.5%
'26/04/21360+4+1.12%-12.4%37605.11+646.31+1.75%+18.2%-0.63%-30.5%
'26/04/20356+7.5+2.15%-10.5%36958.8+154.46+0.42%+18.7%+1.73%-29.1%
'26/04/17348.500%-10.5%36804.34-327.68-0.88%+17.6%+0.88%-28.1%
'26/04/16348.5-1.5-0.43%-10.9%37132.02+409.88+1.12%+18.9%-1.55%-29.8%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15350-1-0.28%-11.1%36722.14+426.02+1.17%+20.3%-1.45%-31.4%
'26/04/1435100%-11.1%36296.12+838.83+2.37%+23.2%-2.37%-34.3%
'26/04/13351-1.5-0.43%-11.5%35457.29+39.46+0.11%+23.3%-0.54%-34.8%
'26/04/10352.5+6+1.73%-9.96%35417.83+556.67+1.6%+25.3%+0.13%-35.2%
'26/04/09346.5-1.5-0.43%-10.3%34861.16+99.78+0.29%+25.6%-0.72%-36%
'26/04/08348+6+1.75%-8.77%34761.38+1531.56+4.61%+31.4%-2.86%-40.2%
'26/04/07342+1.5+0.44%-8.37%33229.82+657.39+2.02%+34.1%-1.58%-42.5%
'26/04/02340.5-7-2.01%-10.2%32572.43-602.39-1.82%+31.7%-0.19%-41.9%
'26/04/01347.5+14.5+4.35%-6.31%33174.82+1451.83+4.58%+37.7%-0.23%-44%
'26/03/31333-7-2.06%-8.24%31722.99-795.17-2.45%+34.3%+0.39%-42.5%
'26/03/30340-2-0.58%-8.77%32518.16-594.43-1.8%+31.9%+1.22%-40.7%
'26/03/27342-6-1.72%-10.3%33112.59-225.03-0.68%+31%-1.04%-41.4%
'26/03/26348+1+0.29%-10.1%33337.62-101.49-0.3%+30.6%+0.59%-40.7%
'26/03/2534700%-10.1%33439.11+826.87+2.54%+33.9%-2.54%-44%
'26/03/24347+4+1.17%-9.04%32612.24-110.26-0.34%+33.5%+1.51%-42.5%
'26/03/23343-9-2.56%-11.4%32722.5-821.38-2.45%+30.2%-0.11%-41.6%
'26/03/20352+1.5+0.43%-11%33543.88-145.8-0.43%+29.6%+0.86%-40.6%
'26/03/19350.5-3.5-0.99%-11.9%33689.68-658.9-1.92%+27.2%+0.93%-39%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18354-1-0.28%-12.1%34348.58+512.01+1.51%+29.1%-1.79%-41.2%
'26/03/17355+7.5+2.16%-10.2%33836.57+494.06+1.48%+31%+0.68%-41.2%
'26/03/16347.5-4.5-1.28%-11.4%33342.51-57.81-0.17%+30.8%-1.11%-42.1%
'26/03/1335200%-11.4%33400.32-181.54-0.54%+30.1%+0.54%-41.4%
'26/03/12352+8+2.33%-9.3%33581.86-532.33-1.56%+28%+3.89%-37.3%
'26/03/11344+13.5+4.08%-5.6%34114.19+1342.32+4.1%+33.3%-0.02%-38.9%
'26/03/10330.5+18.5+5.93%0%32771.87+661.45+2.06%+36%+3.87%-36%
'26/03/09312-8.5-2.65%-2.65%32110.42-1489.12-4.43%+30%+1.78%-32.6%
'26/03/06320.5+0.5+0.16%-2.5%33599.54-73.4-0.22%+29.7%+0.38%-32.2%
'26/03/05320+8+2.56%0%33672.94+844.06+2.57%+33%-0.01%-33%
'26/03/04312-11.5-3.55%-3.55%32828.88-1494.77-4.35%+27.2%+0.8%-30.8%
'26/03/03323.5-8.5-2.56%-6.02%34323.65-771.44-2.2%+24.4%-0.36%-30.5%
'26/03/02332-1-0.3%-6.31%35095.09-319.4-0.9%+23.3%+0.6%-29.6%
'26/02/26333-6-1.77%-7.96%35414.49+1.420%+23.3%-1.77%-31.3%
'26/02/25339-3.5-1.02%-8.91%35413.07+712.25+2.05%+25.9%-3.07%-34.8%
'26/02/24342.5+4+1.18%-7.83%34700.82+927.56+2.75%+29.3%-1.57%-37.1%
'26/02/23338.5+9+2.73%-5.31%33773.26+167.55+0.5%+30%+2.23%-35.3%
'26/02/11329.5+0.5+0.15%-5.17%33605.71+532.74+1.61%+32.1%-1.46%-37.2%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10329-3.5-1.05%-6.17%33072.97+668.35+2.06%+34.8%-3.11%-40.9%
'26/02/09332.5-7-2.06%-8.1%32404.62+621.7+1.96%+37.4%-4.02%-45.5%
'26/02/06339.5-3-0.88%-8.91%31782.92-18.35-0.06%+37.3%-0.82%-46.2%
'26/02/05342.5-6.5-1.86%-10.6%31801.27-488.54-1.51%+35.3%-0.35%-45.9%
'26/02/04349+2.5+0.72%-9.96%32289.81+94.45+0.29%+35.7%+0.43%-45.6%
'26/02/03346.5+1.5+0.43%-9.57%32195.36+571.33+1.81%+38.1%-1.38%-47.7%
'26/02/02345-0.5-0.14%-9.7%31624.03-439.72-1.37%+36.2%+1.23%-45.9%
'26/01/30345.5+2.5+0.73%-9.04%32063.75-472.52-1.45%+34.2%+2.18%-43.3%
'26/01/29343-3-0.87%-9.83%32536.27-267.55-0.82%+33.1%-0.05%-43%
'26/01/28346+1+0.29%-9.57%32803.82+485.9+1.5%+35.1%-1.21%-44.7%
'26/01/27345-1.5-0.43%-9.96%32317.92+253.4+0.79%+36.2%-1.22%-46.2%
'26/01/26346.5-7.5-2.12%-11.9%32064.52+103.01+0.32%+36.6%-2.44%-48.5%
'26/01/2335400%-11.9%31961.51+215.43+0.68%+37.6%-0.68%-49.4%
'26/01/22354+1.5+0.43%-11.5%31746.08+499.71+1.6%+39.8%-1.17%-51.3%
'26/01/21352.5-4.5-1.26%-12.6%31246.37-513.62-1.62%+37.5%+0.36%-50.1%
'26/01/20357+4+1.13%-11.6%31759.99+120.7+0.38%+38%+0.75%-49.7%
'26/01/19353-3-0.84%-12.4%31639.29+230.59+0.73%+39.1%-1.57%-51.4%
'26/01/16356-2.5-0.7%-13%31408.7+598.12+1.94%+41.8%-2.64%-54.7%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15358.5-9-2.45%-15.1%30810.58-131.2-0.42%+41.2%-2.03%-56.3%
'26/01/14367.5+6.5+1.8%-13.6%30941.78+234.56+0.76%+42.2%+1.04%-55.8%
'26/01/1336100%-13.6%30707.22+139.93+0.46%+42.9%-0.46%-56.5%
'26/01/12361-4-1.1%-14.5%30567.29+278.33+0.92%+44.2%-2.02%-58.7%
'26/01/0936500%-14.5%30288.96-71.59-0.24%+43.9%+0.24%-58.4%
'26/01/08365+4+1.11%-13.6%30360.55-74.92-0.25%+43.5%+1.36%-57.1%
'26/01/07361+7+1.98%-11.9%30435.47-140.83-0.46%+42.8%+2.44%-54.7%
'26/01/06354-3.5-0.98%-12.7%30576.3+471.26+1.57%+45.1%-2.55%-57.8%
'26/01/05357.5+5.5+1.56%-11.4%30105.04+755.23+2.57%+48.8%-1.01%-60.2%
'26/01/02352-7-1.95%-13.1%29349.81+386.21+1.33%+50.8%-3.28%-63.9%
'25/12/31359-5-1.37%-14.3%28963.6+256.47+0.89%+52.1%-2.26%-66.4%
'25/12/30364+1+0.28%-14%28707.13-103.76-0.36%+51.6%+0.64%-65.6%
'25/12/29363-2.5-0.68%-14.6%28810.89+254.87+0.89%+52.9%-1.57%-67.6%
'25/12/26365.5-0.5-0.14%-14.8%28556.02+184.04+0.65%+53.9%-0.79%-68.7%
'25/12/24366+0.5+0.14%-14.6%28371.98+61.51+0.22%+54.3%-0.08%-68.9%
'25/12/23365.5-3-0.81%-15.3%28310.47+160.83+0.57%+55.2%-1.38%-70.5%
'25/12/22368.5+4.5+1.24%-14.3%28149.64+453.29+1.64%+57.7%-0.4%-72%
'25/12/19364-1-0.27%-14.5%27696.35+227.82+0.83%+59%-1.1%-73.5%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18365+8+2.24%-12.6%27468.53-56.64-0.21%+58.7%+2.45%-71.3%
'25/12/17357+5+1.42%-11.4%27525.17-11.49-0.04%+58.6%+1.46%-70%
'25/12/16361.5+1.5+0.42%-10.7%27536.66-330.28-1.19%+56.7%+1.61%-67.4%
'25/12/15360-3.5-0.96%-11.6%27866.94-331.08-1.17%+54.9%+0.21%-66.4%
'25/12/12363.5-4-1.09%-12.5%28198.02+173.27+0.62%+55.8%-1.71%-68.4%
'25/12/11367.5+1.5+0.41%-12.2%28024.75-375.98-1.32%+53.8%+1.73%-65.9%
'25/12/10366+3.5+0.97%-11.3%28400.73+218.13+0.77%+55%+0.2%-66.3%
'25/12/09362.5+8.5+2.4%-9.18%28182.6-121.18-0.43%+54.3%+2.83%-63.5%
'25/12/08354+3.5+1%-8.27%28303.78+322.89+1.15%+56.1%-0.15%-64.4%
'25/12/05350.5+5.5+1.59%-6.81%27980.89+185.18+0.67%+57.1%+0.92%-63.9%
'25/12/04345-1-0.29%-7.08%27795.71+2.67+0.01%+57.1%-0.3%-64.2%
'25/12/03346+1+0.29%-6.81%27793.04+228.77+0.83%+58.4%-0.54%-65.3%
'25/12/02345-2-0.58%-7.35%27564.27+221.74+0.81%+59.7%-1.39%-67.1%
'25/12/01347+4+1.17%-6.27%27342.53-283.95-1.03%+58.1%+2.2%-64.4%
'25/11/28343-1.5-0.44%-6.68%27626.48+71.95+0.26%+58.5%-0.7%-65.2%
'25/11/27344.5+5+1.47%-5.3%27554.53+144.99+0.53%+59.3%+0.94%-64.6%
'25/11/26339.5+1+0.3%-5.02%27409.54+497.37+1.85%+62.3%-1.55%-67.3%
'25/11/25338.5-0.5-0.15%-5.16%26912.17+407.93+1.54%+64.8%-1.69%-69.9%
交易
日期		6121 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24339-14-3.97%-8.92%26504.24+69.3+0.26%+65.2%-4.23%-74.1%
'25/11/21353+8.5+2.47%-6.68%26434.94-991.42-3.61%+59.2%+6.08%-65.9%
'25/11/20344.5+5+1.47%-5.3%27426.36+846.24+3.18%+64.3%-1.71%-69.6%
'25/11/19339.5-3.5-1.02%-6.27%26580.12-176-0.66%+63.2%-0.36%-69.5%
'25/11/18343-2.5-0.72%-6.95%26756.12-691.19-2.52%+59.1%+1.8%-66.1%
'25/11/17345.5-0.5-0.14%-7.08%27447.31+49.81+0.18%+59.4%-0.32%-66.5%