≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / K線比較(日)

6122 擎邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.453.1+1.3+2.45%5.08%53.155.753
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2891,580萬2701.07張/筆54.632.2911.431.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2621,408萬302868張/筆53.73-1.3 (-2.39%)

連續漲跌: 連3跌→漲  ( +1.3元 / +2.45%)

財報評分: 最新41分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 擎邦董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 16:33)

• 擎邦董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 16:32)

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.4+1.3+2.45%+2.45%43675.12+583.25+1.35%+1.35%+1.1%+1.09%
'26/11/1253.1-1.3-2.39%0%43091.87-1165.28-2.63%-1.32%+0.24%+1.32%
'26/11/1154.4-1.1-1.98%-1.98%44257.15+1545.23+3.62%+2.26%-5.6%-4.24%
'26/11/1055.5-1.3-2.29%-4.23%42711.92+1050.22+2.52%+4.83%-4.81%-9.06%
'26/11/0956.8+1.1+1.97%-2.33%41661.7+1960.06+4.94%+10%-2.97%-12.3%
'26/11/0655.7-0.3-0.54%-2.86%39701.64-1873.08-4.51%+5.05%+3.97%-7.91%
'26/11/0556-2.1-3.61%-6.37%41574.72-1374.19-3.2%+1.69%-0.41%-8.06%
'26/11/0458.1+0.8+1.4%-5.06%42948.91-358.63-0.83%+0.85%+2.23%-5.91%
'26/11/0357.3-0.6-1.04%-6.04%43307.54-1612.6-3.59%-2.77%+2.55%-3.27%
'26/11/0257.9-0.4-0.69%-6.69%44920.14-291.69-0.65%-3.4%-0.04%-3.29%
'26/10/3058.3-1.5-2.51%-9.03%45211.83-1156.5-2.49%-5.81%-0.02%-3.22%
'26/10/2959.8-1.9-3.08%-11.8%46368.33-667.25-1.42%-7.14%-1.66%-4.69%
'26/10/2861.7+0.4+0.65%-11.3%47035.58+939.35+2.04%-5.25%-1.39%-6%
'26/10/2761.3+1.2+2%-9.48%46096.23+54.8+0.12%-5.14%+1.88%-4.34%
'26/10/2260.1-1.4-2.28%-11.5%46041.43-846.34-1.81%-6.85%-0.47%-4.69%
'26/10/2161.5-0.5-0.81%-12.3%46887.77+594.84+1.28%-5.65%-2.09%-6.6%
'26/10/2062+0.5+0.81%-11.5%46292.93-529.15-1.13%-6.72%+1.94%-4.82%
'26/10/1961.5-0.1-0.16%-11.7%46822.08-289.18-0.61%-7.29%+0.45%-4.39%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.6-1.4-2.22%-13.7%47111.26+141.39+0.3%-7.01%-2.52%-6.64%
'26/10/1563-3-4.55%-17.6%46969.87-1655.96-3.41%-10.2%-1.14%-7.39%
'26/10/1466+1.8+2.8%-15.3%48625.83+284.52+0.59%-9.65%+2.21%-5.61%
'26/10/1364.2-1.1-1.68%-16.7%48341.31-960.65-1.95%-11.4%+0.27%-5.28%
'26/10/1265.3+2.3+3.65%-13.7%49301.96-11.48-0.02%-11.4%+3.67%-2.22%
'26/10/0863+3.1+5.18%-9.18%49313.44-492.93-0.99%-12.3%+6.17%+3.13%
'26/10/0759.9+2.8+4.9%-4.73%49806.37-16.18-0.03%-12.3%+4.93%+7.61%
'26/10/0657.1-4.7-7.61%-12%49822.55+110.51+0.22%-12.1%-7.83%+0.17%
'26/10/0561.8-2.1-3.29%-14.9%49712.04+1236.3+2.55%-9.9%-5.84%-4.96%
'26/10/0263.9+1.6+2.57%-12.7%48475.74+122.25+0.25%-9.68%+2.32%-3.01%
'26/10/0162.3+1.8+2.98%-10.1%48353.49+413.36+0.86%-8.9%+2.12%-1.19%
'26/09/3060.5+0.8+1.34%-8.88%47940.13+308.17+0.65%-8.31%+0.69%-0.57%
'26/09/2959.7+1.5+2.58%-6.53%47631.96-392.64-0.82%-9.06%+3.4%+2.53%
'26/09/2458.2+3+5.43%-1.45%48024.6-132.69-0.28%-9.31%+5.71%+7.86%
'26/09/2355.2+2.3+4.35%+2.84%48157.29+357.12+0.75%-8.63%+3.6%+11.5%
'26/09/2252.9+1.2+2.32%+5.22%47800.17+81.33+0.17%-8.47%+2.15%+13.7%
'26/09/2151.7+0.5+0.98%+6.25%47718.84+538.09+1.14%-7.43%-0.16%+13.7%
'26/09/1851.2-0.1-0.19%+6.04%47180.75+892.75+1.93%-5.64%-2.12%+11.7%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.3+0.2+0.39%+6.46%46288+439.1+0.96%-4.74%-0.57%+11.2%
'26/09/1651.1+0.4+0.79%+7.3%45848.9+337.41+0.74%-4.03%+0.05%+11.3%
'26/09/1550.7-0.4-0.78%+6.46%45511.49-351.03-0.77%-4.77%-0.01%+11.2%
'26/09/1451.1+0.3+0.59%+7.09%45862.52-322.33-0.7%-5.43%+1.29%+12.5%
'26/09/1150.8+0.4+0.79%+7.94%46184.85-755.64-1.61%-6.96%+2.4%+14.9%
'26/09/1050.4-0.1-0.2%+7.72%46940.49-242.87-0.51%-7.44%+0.31%+15.2%
'26/09/0950.500%+7.72%47183.36+77.58+0.16%-7.28%-0.16%+15%
'26/09/0850.5-1-1.94%+5.63%47105.78-220.49-0.47%-7.71%-1.47%+13.3%
'26/09/0751.5+0.2+0.39%+6.04%47326.27+775.14+1.67%-6.18%-1.28%+12.2%
'26/09/0451.3-0.6-1.16%+4.82%46551.13+693.47+1.51%-4.76%-2.67%+9.58%
'26/09/0351.9+3.2+6.57%+11.7%45857.66-307.06-0.67%-5.39%+7.24%+17.1%
'26/09/0248.7+0.65+1.35%+13.2%46164.72-784-1.67%-6.97%+3.02%+20.2%
'26/09/0148.05+0.05+0.1%+13.3%46948.72+820.25+1.78%-5.32%-1.68%+18.7%
'26/08/3148-0.65-1.34%+11.8%46128.47-202.98-0.44%-5.73%-0.9%+17.6%
'26/08/2848.65-0.05-0.1%+11.7%46331.45+356.23+0.77%-5%-0.87%+16.7%
'26/08/2748.700%+11.7%45975.22+142.6+0.31%-4.71%-0.31%+16.4%
'26/08/2648.7-0.2-0.41%+11.2%45832.62+663.16+1.47%-3.31%-1.88%+14.6%
'26/08/2548.9+0.25+0.51%+11.8%45169.46+407.14+0.91%-2.43%-0.4%+14.2%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.65+0.75+1.57%+13.6%44762.32-461.97-1.02%-3.43%+2.59%+17%
'26/08/2147.9+0.15+0.31%+13.9%45224.29+290.55+0.65%-2.8%-0.34%+16.7%
'26/08/2047.75+0.45+0.95%+15%44933.74+214.39+0.48%-2.34%+0.47%+17.3%
'26/08/1947.3-0.7-1.46%+13.3%44719.35-589.33-1.3%-3.61%-0.16%+16.9%
'26/08/1848+0.15+0.31%+13.7%45308.68-548.59-1.2%-4.76%+1.51%+18.4%
'26/08/1747.85+0.7+1.48%+15.4%45857.27+46.26+0.1%-4.66%+1.38%+20%
'26/08/1447.15+0.1+0.21%+15.6%45811.01-210.47-0.46%-5.1%+0.67%+20.7%
'26/08/1347.05+0.45+0.97%+16.7%46021.48+503.41+1.11%-4.05%-0.14%+20.8%
'26/08/1246.6-0.05-0.11%+16.6%45518.07+397.35+0.88%-3.2%-0.99%+19.8%
'26/08/1146.65-0.95-2%+14.3%45120.72+191.96+0.43%-2.79%-2.43%+17.1%
'26/08/1047.6+0.55+1.17%+15.6%44928.76+702.85+1.59%-1.25%-0.42%+16.9%
'26/08/0747.05+0.35+0.75%+16.5%44225.91-170.79-0.38%-1.63%+1.13%+18.1%
'26/08/0646.7+0.8+1.74%+18.5%44396.7-214.9-0.48%-2.1%+2.22%+20.6%
'26/08/0545.9-0.1-0.22%+18.3%44611.6+1250.94+2.88%+0.73%-3.1%+17.5%
'26/08/0446-0.5-1.08%+17%43360.66-25.75-0.06%+0.67%-1.02%+16.3%
'26/08/0346.5-0.4-0.85%+16%43386.41+266.66+0.62%+1.29%-1.47%+14.7%
'26/07/3150.3+1.5+3.07%+18.4%43119.75+3186.45+7.98%+9.37%-4.91%+9.07%
'26/07/3048.8-0.2-0.41%+18%39933.3-105.88-0.26%+9.08%-0.15%+8.88%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949-0.15-0.31%+17.6%40039.18-1564.18-3.76%+4.98%+3.45%+12.6%
'26/07/2849.15-1.25-2.48%+14.7%41603.36-2030.83-4.65%+0.09%+2.17%+14.6%
'26/07/2750.4+0.6+1.2%+16.1%43634.19-20.65-0.05%+0.05%+1.25%+16%
'26/07/2449.8-0.9-1.78%+14%43654.84-1195.97-2.67%-2.62%+0.89%+16.6%
'26/07/2350.7+0.4+0.8%+14.9%44850.81+25.03+0.06%-2.57%+0.74%+17.5%
'26/07/2250.3-0.3-0.59%+14.2%44825.78+592.91+1.34%-1.26%-1.93%+15.5%
'26/07/2150.6-0.3-0.59%+13.6%44232.87+1783.17+4.2%+2.89%-4.79%+10.7%
'26/07/2050.9+0.3+0.59%+14.2%42449.7-221.57-0.52%+2.35%+1.11%+11.9%
'26/07/1750.6-1.3-2.5%+11.4%42671.27-2953.71-6.47%-4.27%+3.97%+15.6%
'26/07/1651.9-1.2-2.26%+8.85%45624.98-6.61-0.01%-4.29%-2.25%+13.1%
'26/07/1553.1+1.9+3.71%+12.9%45631.59+893.64+2%-2.38%+1.71%+15.3%
'26/07/1451.2-0.8-1.54%+11.2%44737.95-642.57-1.42%-3.76%-0.12%+14.9%
'26/07/1352+0.2+0.39%+11.6%45380.52+25.91+0.06%-3.7%+0.33%+15.3%
'26/07/0951.8-0.1-0.19%+11.4%45354.61-379.8-0.83%-4.5%+0.64%+15.9%
'26/07/0851.9+1.5+2.98%+14.7%45734.41+255.3+0.56%-3.97%+2.42%+18.6%
'26/07/0750.4-1.2-2.33%+12%45479.11-1077.28-2.31%-6.19%-0.02%+18.2%
'26/07/0651.6+0.1+0.19%+12.2%46556.39-224.23-0.48%-6.64%+0.67%+18.9%
'26/07/0351.5-0.5-0.96%+11.2%46780.62+36.46+0.08%-6.57%-1.04%+17.7%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252+3+6.12%+18%46744.16-274.83-0.58%-7.11%+6.7%+25.1%
'26/07/0149+1.3+2.73%+21.2%47018.99+893.08+1.94%-5.31%+0.79%+26.5%
'26/06/3047.7+0.35+0.74%+22.1%46125.91+1126.01+2.5%-2.94%-1.76%+25%
'26/06/2947.35+0.15+0.32%+22.5%44999.9+428.14+0.96%-2.01%-0.64%+24.5%
'26/06/2647.2-0.9-1.87%+20.2%44571.76-1683.5-3.64%-5.58%+1.77%+25.7%
'26/06/2548.1+0.55+1.16%+21.6%46255.26+211.66+0.46%-5.14%+0.7%+26.7%
'26/06/2447.55+0.75+1.6%+23.5%46043.6-1057.05-2.24%-7.27%+3.84%+30.8%
'26/06/2346.8-0.6-1.27%+21.9%47100.65-640.86-1.34%-8.52%+0.07%+30.5%
'26/06/2247.4+0.5+1.07%+23.2%47741.51+1276.31+2.75%-6%-1.68%+29.2%
'26/06/1846.900%+23.2%46465.2+587.81+1.28%-4.8%-1.28%+28%
'26/06/1746.9-0.1-0.21%+23%45877.39+68.2+0.15%-4.66%-0.36%+27.6%
'26/06/1647-0.3-0.63%+22.2%45809.19+412.2+0.91%-3.79%-1.54%+26%
'26/06/1547.3+0.9+1.94%+24.6%45396.99+1227.95+2.78%-1.12%-0.84%+25.7%
'26/06/1246.4+0.25+0.54%+25.2%44169.04+1019.58+2.36%+1.22%-1.82%+24%
'26/06/1146.15-1.65-3.45%+20.9%43149.46-76.08-0.18%+1.04%-3.27%+19.9%
'26/06/1047.800%+20.9%43225.54-1478.9-3.31%-2.3%+3.31%+23.2%
'26/06/0947.8+0.1+0.21%+21.2%44704.44+1201.66+2.76%+0.4%-2.55%+20.8%
'26/06/0847.7-0.9-1.85%+18.9%43502.78-1568.16-3.48%-3.1%+1.63%+22%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.6+0.25+0.52%+19.5%45070.94-606.52-1.33%-4.38%+1.85%+23.9%
'26/06/0448.35-0.3-0.62%+18.8%45677.46-781.7-1.68%-5.99%+1.06%+24.8%
'26/06/0348.65+0.75+1.57%+20.7%46459.16+901.85+1.98%-4.13%-0.41%+24.8%
'26/06/0247.9-0.75-1.54%+18.8%45557.31+219.4+0.48%-3.67%-2.02%+22.5%
'26/06/0148.65+1.95+4.18%+23.8%45337.91+604.97+1.35%-2.36%+2.83%+26.1%
'26/05/2946.7+0.35+0.76%+24.7%44732.94+1096.5+2.51%+0.09%-1.75%+24.6%
'26/05/2846.35-0.5-1.07%+23.4%43636.44-620.36-1.4%-1.31%+0.33%+24.7%
'26/05/2746.85-0.5-1.06%+22.1%44256.8+731.43+1.68%+0.34%-2.74%+21.7%
'26/05/2647.35-0.15-0.32%+21.7%43525.37-119.03-0.27%+0.07%-0.05%+21.6%
'26/05/2547.5-0.05-0.11%+21.6%43644.4+1376.43+3.26%+3.33%-3.37%+18.2%
'26/05/2247.55-0.05-0.11%+21.4%42267.97+899.76+2.18%+5.58%-2.29%+15.9%
'26/05/2147.6+0.15+0.32%+21.8%41368.21+1347.39+3.37%+9.13%-3.05%+12.7%
'26/05/2047.45-0.1-0.21%+21.6%40020.82-154.74-0.39%+8.71%+0.18%+12.8%
'26/05/1947.55+0.5+1.06%+22.8%40175.56-716.26-1.75%+6.81%+2.81%+16%
'26/05/1847.05+0.15+0.32%+23.2%40891.82-280.54-0.68%+6.08%+1%+17.2%
'26/05/1546.9-0.45-0.95%+22.1%41172.36-579.39-1.39%+4.61%+0.44%+17.5%
'26/05/1447.35-0.6-1.25%+20.5%41751.75+377.25+0.91%+5.56%-2.16%+15%
'26/05/1347.95+0.2+0.42%+21%41374.5-523.82-1.25%+4.24%+1.67%+16.8%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.75-1.2-2.45%+18.1%41898.32+108.26+0.26%+4.51%-2.71%+13.6%
'26/05/1148.95-0.3-0.61%+17.4%41790.06+186.12+0.45%+4.98%-1.06%+12.4%
'26/05/0849.25-0.35-0.71%+16.5%41603.94-329.84-0.79%+4.15%+0.08%+12.4%
'26/05/0749.6+0.2+0.4%+17%41933.78+794.93+1.93%+6.17%-1.53%+10.8%
'26/05/0649.4-0.6-1.2%+15.6%41138.85+369.56+0.91%+7.13%-2.11%+8.47%
'26/05/0550+0.95+1.94%+17.8%40769.29+64.15+0.16%+7.3%+1.78%+10.5%
'26/05/0449.05-0.05-0.1%+17.7%40705.14+1778.51+4.57%+12.2%-4.67%+5.52%
'26/04/3049.1+0.05+0.1%+17.8%38926.63-376.87-0.96%+11.1%+1.06%+6.72%
'26/04/2949.05-0.05-0.1%+17.7%39303.5-218.23-0.55%+10.5%+0.45%+7.21%
'26/04/2849.1+0.75+1.55%+19.5%39521.73-94.9-0.24%+10.2%+1.79%+9.3%
'26/04/2748.35-0.75-1.53%+17.7%39616.63+684.23+1.76%+12.2%-3.29%+5.54%
'26/04/2449.1-0.15-0.3%+17.4%38932.4+1218.25+3.23%+15.8%-3.53%+1.55%
'26/04/2349.25-1.25-2.48%+14.5%37714.15-164.32-0.43%+15.3%-2.05%-0.85%
'26/04/2250.5+0.1+0.2%+14.7%37878.47+273.36+0.73%+16.1%-0.53%-1.46%
'26/04/2150.4+0.1+0.2%+14.9%37605.11+646.31+1.75%+18.2%-1.55%-3.26%
'26/04/2050.3-0.5-0.98%+13.8%36958.8+154.46+0.42%+18.7%-1.4%-4.89%
'26/04/1750.8+0.5+0.99%+14.9%36804.34-327.68-0.88%+17.6%+1.87%-2.71%
'26/04/1650.3-0.1-0.2%+14.7%37132.02+409.88+1.12%+18.9%-1.32%-4.25%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4-0.1-0.2%+14.5%36722.14+426.02+1.17%+20.3%-1.37%-5.87%
'26/04/1450.5+0.3+0.6%+15.1%36296.12+838.83+2.37%+23.2%-1.77%-8.04%
'26/04/1350.2-1.3-2.52%+12.2%35457.29+39.46+0.11%+23.3%-2.63%-11.1%
'26/04/1051.5+0.5+0.98%+13.3%35417.83+556.67+1.6%+25.3%-0.62%-11.9%
'26/04/0951+0.1+0.2%+13.6%34861.16+99.78+0.29%+25.6%-0.09%-12.1%
'26/04/0850.9+0.95+1.9%+15.7%34761.38+1531.56+4.61%+31.4%-2.71%-15.7%
'26/04/0749.95+0.1+0.2%+15.9%33229.82+657.39+2.02%+34.1%-1.82%-18.1%
'26/04/0249.85-0.05-0.1%+15.8%32572.43-602.39-1.82%+31.7%+1.72%-15.8%
'26/04/0149.9+1+2.04%+18.2%33174.82+1451.83+4.58%+37.7%-2.54%-19.5%
'26/03/3148.9-0.9-1.81%+16.1%31722.99-795.17-2.45%+34.3%+0.64%-18.2%
'26/03/3049.8-1.2-2.35%+13.3%32518.16-594.43-1.8%+31.9%-0.55%-18.6%
'26/03/2751-0.3-0.58%+12.7%33112.59-225.03-0.68%+31%+0.1%-18.3%
'26/03/2651.3+0.5+0.98%+13.8%33337.62-101.49-0.3%+30.6%+1.28%-16.8%
'26/03/2550.8+0.5+0.99%+14.9%33439.11+826.87+2.54%+33.9%-1.55%-19%
'26/03/2450.3-0.1-0.2%+14.7%32612.24-110.26-0.34%+33.5%+0.14%-18.8%
'26/03/2350.4-0.8-1.56%+12.9%32722.5-821.38-2.45%+30.2%+0.89%-17.3%
'26/03/2051.2-0.5-0.97%+11.8%33543.88-145.8-0.43%+29.6%-0.54%-17.8%
'26/03/1951.7-0.9-1.71%+9.89%33689.68-658.9-1.92%+27.2%+0.21%-17.3%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.6+0.9+1.74%+11.8%34348.58+512.01+1.51%+29.1%+0.23%-17.3%
'26/03/1751.7+0.4+0.78%+12.7%33836.57+494.06+1.48%+31%-0.7%-18.3%
'26/03/1651.3-0.7-1.35%+11.2%33342.51-57.81-0.17%+30.8%-1.18%-19.6%
'26/03/1352-0.8-1.52%+9.47%33400.32-181.54-0.54%+30.1%-0.98%-20.6%
'26/03/1252.8-1.1-2.04%+7.24%33581.86-532.33-1.56%+28%-0.48%-20.8%
'26/03/1153.9+1.6+3.06%+10.5%34114.19+1342.32+4.1%+33.3%-1.04%-22.8%
'26/03/1052.3+1.6+3.16%+14%32771.87+661.45+2.06%+36%+1.1%-22%
'26/03/0950.7-1.3-2.5%+11.2%32110.42-1489.12-4.43%+30%+1.93%-18.8%
'26/03/0652+0.9+1.76%+13.1%33599.54-73.4-0.22%+29.7%+1.98%-16.6%
'26/03/0551.1+1.4+2.82%+16.3%33672.94+844.06+2.57%+33%+0.25%-16.7%
'26/03/0449.7-1.9-3.68%+12%32828.88-1494.77-4.35%+27.2%+0.67%-15.2%
'26/03/0351.6-0.4-0.77%+11.2%34323.65-771.44-2.2%+24.4%+1.43%-13.3%
'26/03/0252-0.8-1.52%+9.47%35095.09-319.4-0.9%+23.3%-0.62%-13.9%
'26/02/2652.8-0.5-0.94%+8.44%35414.49+1.420%+23.3%-0.94%-14.9%
'26/02/2553.3+0.8+1.52%+10.1%35413.07+712.25+2.05%+25.9%-0.53%-15.8%
'26/02/2452.5+0.1+0.19%+10.3%34700.82+927.56+2.75%+29.3%-2.56%-19%
'26/02/2352.4+2.75+5.54%+16.4%33773.26+167.55+0.5%+30%+5.04%-13.5%
'26/02/1149.65-2.05-3.97%+11.8%33605.71+532.74+1.61%+32.1%-5.58%-20.3%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.7-0.1-0.19%+11.6%33072.97+668.35+2.06%+34.8%-2.25%-23.2%
'26/02/0951.8+1+1.97%+13.8%32404.62+621.7+1.96%+37.4%+0.01%-23.6%
'26/02/0650.8-0.9-1.74%+11.8%31782.92-18.35-0.06%+37.3%-1.68%-25.5%
'26/02/0551.7-0.6-1.15%+10.5%31801.27-488.54-1.51%+35.3%+0.36%-24.7%
'26/02/0452.3-0.2-0.38%+10.1%32289.81+94.45+0.29%+35.7%-0.67%-25.6%
'26/02/0352.5+0.1+0.19%+10.3%32195.36+571.33+1.81%+38.1%-1.62%-27.8%
'26/02/0252.4-0.9-1.69%+8.44%31624.03-439.72-1.37%+36.2%-0.32%-27.8%
'26/01/3053.3-1.6-2.91%+5.28%32063.75-472.52-1.45%+34.2%-1.46%-29%
'26/01/2954.9-1.1-1.96%+3.21%32536.27-267.55-0.82%+33.1%-1.14%-29.9%
'26/01/2856+0.5+0.9%+4.14%32803.82+485.9+1.5%+35.1%-0.6%-31%
'26/01/2755.5-0.5-0.89%+3.21%32317.92+253.4+0.79%+36.2%-1.68%-33%
'26/01/2656-0.8-1.41%+1.76%32064.52+103.01+0.32%+36.6%-1.73%-34.9%
'26/01/2356.8-1.5-2.57%-0.86%31961.51+215.43+0.68%+37.6%-3.25%-38.4%
'26/01/2258.3-0.4-0.68%-1.53%31746.08+499.71+1.6%+39.8%-2.28%-41.3%
'26/01/2158.7-4-6.38%-7.81%31246.37-513.62-1.62%+37.5%-4.76%-45.3%
'26/01/2062.7+3.2+5.38%-2.86%31759.99+120.7+0.38%+38%+5%-40.9%
'26/01/1959.5+5.3+9.78%+6.64%31639.29+230.59+0.73%+39.1%+9.05%-32.4%
'26/01/1654.2-0.4-0.73%+5.86%31408.7+598.12+1.94%+41.8%-2.67%-35.9%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1554.6-1.1-1.97%+3.77%30810.58-131.2-0.42%+41.2%-1.55%-37.4%
'26/01/1455.7+0.7+1.27%+5.09%30941.78+234.56+0.76%+42.2%+0.51%-37.1%
'26/01/1355+1.7+3.19%+8.44%30707.22+139.93+0.46%+42.9%+2.73%-34.4%
'26/01/1253.3+0.4+0.76%+9.26%30567.29+278.33+0.92%+44.2%-0.16%-34.9%
'26/01/0952.9+0.6+1.15%+10.5%30288.96-71.59-0.24%+43.9%+1.39%-33.3%
'26/01/0852.3+0.8+1.55%+12.2%30360.55-74.92-0.25%+43.5%+1.8%-31.3%
'26/01/0751.5+1.3+2.59%+15.1%30435.47-140.83-0.46%+42.8%+3.05%-27.7%
'26/01/0650.2-0.1-0.2%+14.9%30576.3+471.26+1.57%+45.1%-1.77%-30.2%
'26/01/0550.3-0.1-0.2%+14.7%30105.04+755.23+2.57%+48.8%-2.77%-34.1%
'26/01/0250.4+1.05+2.13%+17.1%29349.81+386.21+1.33%+50.8%+0.8%-33.7%
'25/12/3149.35-0.55-1.1%+15.8%28963.6+256.47+0.89%+52.1%-1.99%-36.3%
'25/12/3049.9-0.9-1.77%+13.8%28707.13-103.76-0.36%+51.6%-1.41%-37.8%
'25/12/2950.8+0.95+1.91%+15.9%28810.89+254.87+0.89%+52.9%+1.02%-37%
'25/12/2649.85+0.75+1.53%+17.7%28556.02+184.04+0.65%+53.9%+0.88%-36.2%
'25/12/2449.1+0.4+0.82%+18.7%28371.98+61.51+0.22%+54.3%+0.6%-35.6%
'25/12/2348.7+0.7+1.46%+20.4%28310.47+160.83+0.57%+55.2%+0.89%-34.7%
'25/12/2248+0.5+1.05%+21.7%28149.64+453.29+1.64%+57.7%-0.59%-36%
'25/12/1947.5+0.15+0.32%+22.1%27696.35+227.82+0.83%+59%-0.51%-36.9%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.35-0.45-0.94%+20.9%27468.53-56.64-0.21%+58.7%-0.73%-37.8%
'25/12/1747.8-0.15-0.31%+20.5%27525.17-11.49-0.04%+58.6%-0.27%-38.1%
'25/12/1647.95-0.55-1.13%+19.2%27536.66-330.28-1.19%+56.7%+0.06%-37.6%
'25/12/1548.5-0.05-0.1%+19.1%27866.94-331.08-1.17%+54.9%+1.07%-35.8%
'25/12/1248.55+0.15+0.31%+19.4%28198.02+173.27+0.62%+55.8%-0.31%-36.4%
'25/12/1148.4+0.75+1.57%+21.3%28024.75-375.98-1.32%+53.8%+2.89%-32.5%
'25/12/1047.65+3.25+7.32%+30.2%28400.73+218.13+0.77%+55%+6.55%-24.8%
'25/12/0944.4-0.1-0.22%+29.9%28182.6-121.18-0.43%+54.3%+0.21%-24.4%
'25/12/0844.5+0.2+0.45%+30.5%28303.78+322.89+1.15%+56.1%-0.7%-25.6%
'25/12/0544.3-0.35-0.78%+29.5%27980.89+185.18+0.67%+57.1%-1.45%-27.7%
'25/12/0444.65+0.25+0.56%+30.2%27795.71+2.67+0.01%+57.1%+0.55%-27%
'25/12/0344.4+0.05+0.11%+30.3%27793.04+228.77+0.83%+58.4%-0.72%-28.1%
'25/12/0244.35-0.35-0.78%+29.3%27564.27+221.74+0.81%+59.7%-1.59%-30.4%
'25/12/0144.7-0.45-1%+28%27342.53-283.95-1.03%+58.1%+0.03%-30.1%
'25/11/2845.15-0.45-0.99%+26.8%27626.48+71.95+0.26%+58.5%-1.25%-31.7%
'25/11/2745.6+0.2+0.44%+27.3%27554.53+144.99+0.53%+59.3%-0.09%-32%
'25/11/2645.4+0.75+1.68%+29.5%27409.54+497.37+1.85%+62.3%-0.17%-32.8%
'25/11/2544.65+0.3+0.68%+30.3%26912.17+407.93+1.54%+64.8%-0.86%-34.5%
交易
日期		6122 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.35+0.85+1.95%+32.9%26504.24+69.3+0.26%+65.2%+1.69%-32.3%
'25/11/2143.5-0.35-0.8%+31.8%26434.94-991.42-3.61%+59.2%+2.81%-27.4%
'25/11/2043.85+1.15+2.69%+35.4%27426.36+846.24+3.18%+64.3%-0.49%-29%
'25/11/1942.7-0.05-0.12%+35.2%26580.12-176-0.66%+63.2%+0.54%-28%
'25/11/1842.75-0.95-2.17%+32.3%26756.12-691.19-2.52%+59.1%+0.35%-26.9%
'25/11/1743.7-1-2.24%+29.3%27447.31+49.81+0.18%+59.4%-2.42%-30.1%