≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / K線比較(日)

6123 上奇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.45+0.2+0.49%4.33%41.4541.9540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53216.2萬80662股/筆40.841.5512.219.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54218.5萬73736張/筆40.67-0.05 (-0.12%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.49%)

財報評分: 最新53分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 上奇新任稽核主管 (公告訊息 11/06 16:29)

• 上奇董事會決議股利分派情形 (公告訊息 11/06 16:28)

• 董事會通過2026年第3季合併財務報表 (公告訊息 11/06 16:27)

• 上奇2026年第三季合併報表自結數 (公告訊息 10/19 14:52)

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.65+0.2+0.49%+0.49%43675.12+583.25+1.35%+1.35%-0.86%-0.86%
'26/11/1240.45-0.05-0.12%+0.37%43091.87-1165.28-2.63%-1.32%+2.51%+1.69%
'26/11/1140.5-0.1-0.25%+0.12%44257.15+1545.23+3.62%+2.26%-3.87%-2.13%
'26/11/1040.6-0.3-0.73%-0.61%42711.92+1050.22+2.52%+4.83%-3.25%-5.44%
'26/11/0940.9+0.85+2.12%+1.5%41661.7+1960.06+4.94%+10%-2.82%-8.51%
'26/11/0640.05-1.2-2.91%-1.45%39701.64-1873.08-4.51%+5.05%+1.6%-6.51%
'26/11/0541.25-0.55-1.32%-2.75%41574.72-1374.19-3.2%+1.69%+1.88%-4.44%
'26/11/0441.8+0.1+0.24%-2.52%42948.91-358.63-0.83%+0.85%+1.07%-3.37%
'26/11/0341.7-0.5-1.18%-3.67%43307.54-1612.6-3.59%-2.77%+2.41%-0.9%
'26/11/0242.2+0.05+0.12%-3.56%44920.14-291.69-0.65%-3.4%+0.77%-0.16%
'26/10/3042.15-0.1-0.24%-3.79%45211.83-1156.5-2.49%-5.81%+2.25%+2.02%
'26/10/2942.25-0.25-0.59%-4.35%46368.33-667.25-1.42%-7.14%+0.83%+2.79%
'26/10/2842.5+0.05+0.12%-4.24%47035.58+939.35+2.04%-5.25%-1.92%+1.01%
'26/10/2742.45+0.15+0.35%-3.9%46096.23+54.8+0.12%-5.14%+0.23%+1.24%
'26/10/2242.3-0.25-0.59%-4.47%46041.43-846.34-1.81%-6.85%+1.22%+2.39%
'26/10/2142.55+0.05+0.12%-4.35%46887.77+594.84+1.28%-5.65%-1.16%+1.3%
'26/10/2042.5-0.2-0.47%-4.8%46292.93-529.15-1.13%-6.72%+0.66%+1.92%
'26/10/1942.7-0.15-0.35%-5.13%46822.08-289.18-0.61%-7.29%+0.26%+2.16%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.85-0.05-0.12%-5.24%47111.26+141.39+0.3%-7.01%-0.42%+1.77%
'26/10/1542.9-0.1-0.23%-5.47%46969.87-1655.96-3.41%-10.2%+3.18%+4.72%
'26/10/1443+0.25+0.58%-4.91%48625.83+284.52+0.59%-9.65%-0.01%+4.74%
'26/10/1342.75-0.2-0.47%-5.36%48341.31-960.65-1.95%-11.4%+1.48%+6.06%
'26/10/1242.95+0.45+1.06%-4.35%49301.96-11.48-0.02%-11.4%+1.08%+7.08%
'26/10/0842.5-0.15-0.35%-4.69%49313.44-492.93-0.99%-12.3%+0.64%+7.62%
'26/10/0742.6500%-4.69%49806.37-16.18-0.03%-12.3%+0.03%+7.65%
'26/10/0642.65-0.15-0.35%-5.02%49822.55+110.51+0.22%-12.1%-0.57%+7.12%
'26/10/0542.8-0.25-0.58%-5.57%49712.04+1236.3+2.55%-9.9%-3.13%+4.33%
'26/10/0243.05+0.1+0.23%-5.36%48475.74+122.25+0.25%-9.68%-0.02%+4.32%
'26/10/0142.95-0.1-0.23%-5.57%48353.49+413.36+0.86%-8.9%-1.09%+3.32%
'26/09/3043.05-0.15-0.35%-5.9%47940.13+308.17+0.65%-8.31%-1%+2.4%
'26/09/2943.2+0.35+0.82%-5.13%47631.96-392.64-0.82%-9.06%+1.64%+3.92%
'26/09/2442.85-0.15-0.35%-5.47%48024.6-132.69-0.28%-9.31%-0.07%+3.84%
'26/09/2343-0.1-0.23%-5.68%48157.29+357.12+0.75%-8.63%-0.98%+2.95%
'26/09/2243.1-0.15-0.35%-6.01%47800.17+81.33+0.17%-8.47%-0.52%+2.46%
'26/09/2143.25+0.1+0.23%-5.79%47718.84+538.09+1.14%-7.43%-0.91%+1.64%
'26/09/1843.15+0.05+0.12%-5.68%47180.75+892.75+1.93%-5.64%-1.81%-0.04%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.1+0.1+0.23%-5.47%46288+439.1+0.96%-4.74%-0.73%-0.72%
'26/09/1643+0.05+0.12%-5.36%45848.9+337.41+0.74%-4.03%-0.62%-1.32%
'26/09/1542.95+0.2+0.47%-4.91%45511.49-351.03-0.77%-4.77%+1.24%-0.14%
'26/09/1442.75+0.25+0.59%-4.35%45862.52-322.33-0.7%-5.43%+1.29%+1.08%
'26/09/1142.5-0.05-0.12%-4.47%46184.85-755.64-1.61%-6.96%+1.49%+2.49%
'26/09/1042.55-0.3-0.7%-5.13%46940.49-242.87-0.51%-7.44%-0.19%+2.3%
'26/09/0942.85-0.65-1.49%-6.55%47183.36+77.58+0.16%-7.28%-1.65%+0.73%
'26/09/0843.5-0.1-0.23%-6.77%47105.78-220.49-0.47%-7.71%+0.24%+0.95%
'26/09/0743.600%-6.77%47326.27+775.14+1.67%-6.18%-1.67%-0.59%
'26/09/0443.6-0.1-0.23%-6.98%46551.13+693.47+1.51%-4.76%-1.74%-2.22%
'26/09/0343.700%-6.98%45857.66-307.06-0.67%-5.39%+0.67%-1.59%
'26/09/0243.7+0.15+0.34%-6.66%46164.72-784-1.67%-6.97%+2.01%+0.31%
'26/09/0143.55+0.05+0.11%-6.55%46948.72+820.25+1.78%-5.32%-1.67%-1.23%
'26/08/3143.500%-6.55%46128.47-202.98-0.44%-5.73%+0.44%-0.82%
'26/08/2843.5+0.15+0.35%-6.23%46331.45+356.23+0.77%-5%-0.42%-1.23%
'26/08/2743.35-0.05-0.12%-6.34%45975.22+142.6+0.31%-4.71%-0.43%-1.63%
'26/08/2643.4+0.1+0.23%-6.12%45832.62+663.16+1.47%-3.31%-1.24%-2.81%
'26/08/2543.300%-6.12%45169.46+407.14+0.91%-2.43%-0.91%-3.69%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.3+0.2+0.46%-5.68%44762.32-461.97-1.02%-3.43%+1.48%-2.26%
'26/08/2143.1+0.15+0.35%-5.36%45224.29+290.55+0.65%-2.8%-0.3%-2.55%
'26/08/2042.95+0.1+0.23%-5.13%44933.74+214.39+0.48%-2.34%-0.25%-2.8%
'26/08/1942.85+0.15+0.35%-4.8%44719.35-589.33-1.3%-3.61%+1.65%-1.2%
'26/08/1842.7-0.75-1.73%-6.44%45308.68-548.59-1.2%-4.76%-0.53%-1.69%
'26/08/1743.45+0.05+0.12%-6.34%45857.27+46.26+0.1%-4.66%+0.02%-1.67%
'26/08/1443.4-0.15-0.34%-6.66%45811.01-210.47-0.46%-5.1%+0.12%-1.56%
'26/08/1343.55-0.2-0.46%-7.09%46021.48+503.41+1.11%-4.05%-1.57%-3.04%
'26/08/1243.75+0.3+0.69%-6.44%45518.07+397.35+0.88%-3.2%-0.19%-3.24%
'26/08/1143.45+0.2+0.46%-6.01%45120.72+191.96+0.43%-2.79%+0.03%-3.22%
'26/08/1043.25+1+2.37%-3.79%44928.76+702.85+1.59%-1.25%+0.78%-2.54%
'26/08/0742.25-0.2-0.47%-4.24%44225.91-170.79-0.38%-1.63%-0.09%-2.61%
'26/08/0642.45+0.25+0.59%-3.67%44396.7-214.9-0.48%-2.1%+1.07%-1.57%
'26/08/0542.2+0.1+0.24%-3.44%44611.6+1250.94+2.88%+0.73%-2.64%-4.17%
'26/08/0442.1-0.15-0.36%-3.79%43360.66-25.75-0.06%+0.67%-0.3%-4.45%
'26/08/0342.25-0.15-0.35%-4.13%43386.41+266.66+0.62%+1.29%-0.97%-5.42%
'26/07/3142.4+0.5+1.19%-2.98%43119.75+3186.45+7.98%+9.37%-6.79%-12.4%
'26/07/3041.9+0.25+0.6%-2.4%39933.3-105.88-0.26%+9.08%+0.86%-11.5%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.65-0.85-2%-4.35%40039.18-1564.18-3.76%+4.98%+1.76%-9.33%
'26/07/2842.5-0.45-1.05%-5.36%41603.36-2030.83-4.65%+0.09%+3.6%-5.45%
'26/07/2742.95+0.1+0.23%-5.13%43634.19-20.65-0.05%+0.05%+0.28%-5.18%
'26/07/2442.85-0.15-0.35%-5.47%43654.84-1195.97-2.67%-2.62%+2.32%-2.84%
'26/07/2343+0.05+0.12%-5.36%44850.81+25.03+0.06%-2.57%+0.06%-2.79%
'26/07/2242.95+1.25+3%-2.52%44825.78+592.91+1.34%-1.26%+1.66%-1.26%
'26/07/2141.7+0.4+0.97%-1.57%44232.87+1783.17+4.2%+2.89%-3.23%-4.46%
'26/07/2041.3-0.5-1.2%-2.75%42449.7-221.57-0.52%+2.35%-0.68%-5.1%
'26/07/1741.8-0.6-1.42%-4.13%42671.27-2953.71-6.47%-4.27%+5.05%+0.15%
'26/07/1642.4+0.15+0.36%-3.79%45624.98-6.61-0.01%-4.29%+0.37%+0.5%
'26/07/1542.25+0.3+0.72%-3.1%45631.59+893.64+2%-2.38%-1.28%-0.72%
'26/07/1441.95+0.25+0.6%-2.52%44737.95-642.57-1.42%-3.76%+2.02%+1.24%
'26/07/1341.7-0.3-0.71%-3.21%45380.52+25.91+0.06%-3.7%-0.77%+0.49%
'26/07/094200%-3.21%45354.61-379.8-0.83%-4.5%+0.83%+1.29%
'26/07/0842-0.15-0.36%-3.56%45734.41+255.3+0.56%-3.97%-0.92%+0.41%
'26/07/0742.15-0.15-0.35%-3.9%45479.11-1077.28-2.31%-6.19%+1.96%+2.29%
'26/07/0642.3+0.35+0.83%-3.1%46556.39-224.23-0.48%-6.64%+1.31%+3.54%
'26/07/0341.95+0.1+0.24%-2.87%46780.62+36.46+0.08%-6.57%+0.16%+3.7%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.85+0.35+0.84%-2.05%46744.16-274.83-0.58%-7.11%+1.42%+5.06%
'26/07/0141.5-0.25-0.6%-2.63%47018.99+893.08+1.94%-5.31%-2.54%+2.68%
'26/06/3041.7500%-2.63%46125.91+1126.01+2.5%-2.94%-2.5%+0.31%
'26/06/2941.75+0.55+1.33%-1.33%44999.9+428.14+0.96%-2.01%+0.37%+0.68%
'26/06/2641.2-1.25-2.94%-4.24%44571.76-1683.5-3.64%-5.58%+0.7%+1.34%
'26/06/2542.45-0.1-0.24%-4.47%46255.26+211.66+0.46%-5.14%-0.7%+0.68%
'26/06/2442.55+0.3+0.71%-3.79%46043.6-1057.05-2.24%-7.27%+2.95%+3.49%
'26/06/2342.25-0.4-0.94%-4.69%47100.65-640.86-1.34%-8.52%+0.4%+3.83%
'26/06/2242.65-0.35-0.81%-5.47%47741.51+1276.31+2.75%-6%-3.56%+0.54%
'26/06/1843-0.2-0.46%-5.9%46465.2+587.81+1.28%-4.8%-1.74%-1.1%
'26/06/1743.2-0.1-0.23%-6.12%45877.39+68.2+0.15%-4.66%-0.38%-1.46%
'26/06/1643.3+0.1+0.23%-5.9%45809.19+412.2+0.91%-3.79%-0.68%-2.11%
'26/06/1545.8-0.3-0.65%-6.18%45396.99+1227.95+2.78%-1.12%-3.43%-5.06%
'26/06/1246.1-0.05-0.11%-6.28%44169.04+1019.58+2.36%+1.22%-2.47%-7.5%
'26/06/1146.15-0.1-0.22%-6.49%43149.46-76.08-0.18%+1.04%-0.04%-7.53%
'26/06/1046.2500%-6.49%43225.54-1478.9-3.31%-2.3%+3.31%-4.18%
'26/06/0946.25+0.65+1.43%-5.15%44704.44+1201.66+2.76%+0.4%-1.33%-5.55%
'26/06/0845.6-1.1-2.36%-7.39%43502.78-1568.16-3.48%-3.1%+1.12%-4.29%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.7-0.6-1.27%-8.56%45070.94-606.52-1.33%-4.38%+0.06%-4.18%
'26/06/0447.3+1.05+2.27%-6.49%45677.46-781.7-1.68%-5.99%+3.95%-0.49%
'26/06/0346.25+0.8+1.76%-4.84%46459.16+901.85+1.98%-4.13%-0.22%-0.71%
'26/06/0245.45+0.75+1.68%-3.24%45557.31+219.4+0.48%-3.67%+1.2%+0.42%
'26/06/0144.7+1.4+3.23%-0.12%45337.91+604.97+1.35%-2.36%+1.88%+2.25%
'26/05/2943.3+0.2+0.46%+0.35%44732.94+1096.5+2.51%+0.09%-2.05%+0.26%
'26/05/2843.1+0.05+0.12%+0.46%43636.44-620.36-1.4%-1.31%+1.52%+1.78%
'26/05/2743.05-0.85-1.94%-1.48%44256.8+731.43+1.68%+0.34%-3.62%-1.82%
'26/05/2643.9-0.35-0.79%-2.26%43525.37-119.03-0.27%+0.07%-0.52%-2.33%
'26/05/2544.25-0.25-0.56%-2.81%43644.4+1376.43+3.26%+3.33%-3.82%-6.14%
'26/05/2244.5-0.35-0.78%-3.57%42267.97+899.76+2.18%+5.58%-2.96%-9.14%
'26/05/2144.85+0.7+1.59%-2.04%41368.21+1347.39+3.37%+9.13%-1.78%-11.2%
'26/05/2044.15-0.1-0.23%-2.26%40020.82-154.74-0.39%+8.71%+0.16%-11%
'26/05/1944.25-0.1-0.23%-2.48%40175.56-716.26-1.75%+6.81%+1.52%-9.29%
'26/05/1844.35+0.25+0.57%-1.93%40891.82-280.54-0.68%+6.08%+1.25%-8.01%
'26/05/1544.1+0.15+0.34%-1.59%41172.36-579.39-1.39%+4.61%+1.73%-6.2%
'26/05/1443.95-0.2-0.45%-2.04%41751.75+377.25+0.91%+5.56%-1.36%-7.6%
'26/05/1344.15-0.75-1.67%-3.67%41374.5-523.82-1.25%+4.24%-0.42%-7.92%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.9-0.65-1.43%-5.05%41898.32+108.26+0.26%+4.51%-1.69%-9.56%
'26/05/1145.55-0.2-0.44%-5.46%41790.06+186.12+0.45%+4.98%-0.89%-10.4%
'26/05/0845.75-0.1-0.22%-5.67%41603.94-329.84-0.79%+4.15%+0.57%-9.82%
'26/05/0745.85+0.95+2.12%-3.67%41933.78+794.93+1.93%+6.17%+0.19%-9.84%
'26/05/0644.9+0.2+0.45%-3.24%41138.85+369.56+0.91%+7.13%-0.46%-10.4%
'26/05/0544.7+0.15+0.34%-2.92%40769.29+64.15+0.16%+7.3%+0.18%-10.2%
'26/05/0444.55+0.7+1.6%-1.37%40705.14+1778.51+4.57%+12.2%-2.97%-13.6%
'26/04/3043.85+0.8+1.86%+0.46%38926.63-376.87-0.96%+11.1%+2.82%-10.7%
'26/04/2943.05+0.25+0.58%+1.05%39303.5-218.23-0.55%+10.5%+1.13%-9.46%
'26/04/2842.8-0.4-0.93%+0.12%39521.73-94.9-0.24%+10.2%-0.69%-10.1%
'26/04/2743.2+0.55+1.29%+1.41%39616.63+684.23+1.76%+12.2%-0.47%-10.8%
'26/04/2442.65-0.1-0.23%+1.17%38932.4+1218.25+3.23%+15.8%-3.46%-14.6%
'26/04/2342.75+0.4+0.94%+2.13%37714.15-164.32-0.43%+15.3%+1.37%-13.2%
'26/04/2242.35+0.1+0.24%+2.37%37878.47+273.36+0.73%+16.1%-0.49%-13.8%
'26/04/2142.25-0.05-0.12%+2.25%37605.11+646.31+1.75%+18.2%-1.87%-15.9%
'26/04/2042.300%+2.25%36958.8+154.46+0.42%+18.7%-0.42%-16.4%
'26/04/1742.3+0.05+0.12%+2.37%36804.34-327.68-0.88%+17.6%+1%-15.3%
'26/04/1642.25+0.25+0.6%+2.98%37132.02+409.88+1.12%+18.9%-0.52%-16%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542-0.05-0.12%+2.85%36722.14+426.02+1.17%+20.3%-1.29%-17.5%
'26/04/1442.05-0.35-0.83%+2%36296.12+838.83+2.37%+23.2%-3.2%-21.2%
'26/04/1342.4-0.8-1.85%+0.12%35457.29+39.46+0.11%+23.3%-1.96%-23.2%
'26/04/1043.2-0.3-0.69%-0.57%35417.83+556.67+1.6%+25.3%-2.29%-25.9%
'26/04/0943.5-0.25-0.57%-1.14%34861.16+99.78+0.29%+25.6%-0.86%-26.8%
'26/04/0843.75+0.1+0.23%-0.92%34761.38+1531.56+4.61%+31.4%-4.38%-32.3%
'26/04/0743.6500%-0.92%33229.82+657.39+2.02%+34.1%-2.02%-35%
'26/04/0243.65+0.75+1.75%+0.82%32572.43-602.39-1.82%+31.7%+3.57%-30.8%
'26/04/0142.9+0.75+1.78%+2.61%33174.82+1451.83+4.58%+37.7%-2.8%-35.1%
'26/03/3142.15-0.6-1.4%+1.17%31722.99-795.17-2.45%+34.3%+1.05%-33.1%
'26/03/3042.75-0.3-0.7%+0.46%32518.16-594.43-1.8%+31.9%+1.1%-31.4%
'26/03/2743.05-0.1-0.23%+0.23%33112.59-225.03-0.68%+31%+0.45%-30.8%
'26/03/2643.15+0.05+0.12%+0.35%33337.62-101.49-0.3%+30.6%+0.42%-30.3%
'26/03/2543.1+0.1+0.23%+0.58%33439.11+826.87+2.54%+33.9%-2.31%-33.3%
'26/03/2443-0.3-0.69%-0.12%32612.24-110.26-0.34%+33.5%-0.35%-33.6%
'26/03/2343.3-0.65-1.48%-1.59%32722.5-821.38-2.45%+30.2%+0.97%-31.8%
'26/03/2043.95+0.5+1.15%-0.46%33543.88-145.8-0.43%+29.6%+1.58%-30.1%
'26/03/1943.45+0.35+0.81%+0.35%33689.68-658.9-1.92%+27.2%+2.73%-26.8%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.1-0.05-0.12%+0.23%34348.58+512.01+1.51%+29.1%-1.63%-28.8%
'26/03/1743.15-0.35-0.8%-0.57%33836.57+494.06+1.48%+31%-2.28%-31.6%
'26/03/1643.5-0.15-0.34%-0.92%33342.51-57.81-0.17%+30.8%-0.17%-31.7%
'26/03/1343.65+0.65+1.51%+0.58%33400.32-181.54-0.54%+30.1%+2.05%-29.5%
'26/03/1243-0.15-0.35%+0.23%33581.86-532.33-1.56%+28%+1.21%-27.8%
'26/03/1143.15+0.7+1.65%+1.88%34114.19+1342.32+4.1%+33.3%-2.45%-31.4%
'26/03/1042.45+0.35+0.83%+2.73%32771.87+661.45+2.06%+36%-1.23%-33.3%
'26/03/0942.100%+2.73%32110.42-1489.12-4.43%+30%+4.43%-27.3%
'26/03/0642.1+0.1+0.24%+2.98%33599.54-73.4-0.22%+29.7%+0.46%-26.7%
'26/03/0542-0.15-0.36%+2.61%33672.94+844.06+2.57%+33%-2.93%-30.4%
'26/03/0442.15-0.95-2.2%+0.35%32828.88-1494.77-4.35%+27.2%+2.15%-26.9%
'26/03/0343.1-0.05-0.12%+0.23%34323.65-771.44-2.2%+24.4%+2.08%-24.2%
'26/03/0243.15-0.85-1.93%-1.7%35095.09-319.4-0.9%+23.3%-1.03%-25%
'26/02/2644-0.35-0.79%-2.48%35414.49+1.420%+23.3%-0.79%-25.8%
'26/02/2544.35-0.05-0.11%-2.59%35413.07+712.25+2.05%+25.9%-2.16%-28.5%
'26/02/2444.4+0.1+0.23%-2.37%34700.82+927.56+2.75%+29.3%-2.52%-31.7%
'26/02/2344.3+0.3+0.68%-1.7%33773.26+167.55+0.5%+30%+0.18%-31.7%
'26/02/1144+0.2+0.46%-1.26%33605.71+532.74+1.61%+32.1%-1.15%-33.3%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.8-0.15-0.34%-1.59%33072.97+668.35+2.06%+34.8%-2.4%-36.4%
'26/02/0943.95-0.65-1.46%-3.03%32404.62+621.7+1.96%+37.4%-3.42%-40.4%
'26/02/0644.6-0.35-0.78%-3.78%31782.92-18.35-0.06%+37.3%-0.72%-41.1%
'26/02/0544.95+0.8+1.81%-2.04%31801.27-488.54-1.51%+35.3%+3.32%-37.3%
'26/02/0444.15+0.55+1.26%-0.8%32289.81+94.45+0.29%+35.7%+0.97%-36.5%
'26/02/0343.6-0.1-0.23%-1.03%32195.36+571.33+1.81%+38.1%-2.04%-39.1%
'26/02/0243.7-1-2.24%-3.24%31624.03-439.72-1.37%+36.2%-0.87%-39.5%
'26/01/3044.7-0.5-1.11%-4.31%32063.75-472.52-1.45%+34.2%+0.34%-38.5%
'26/01/2945.2-0.05-0.11%-4.42%32536.27-267.55-0.82%+33.1%+0.71%-37.6%
'26/01/2845.25-0.1-0.22%-4.63%32803.82+485.9+1.5%+35.1%-1.72%-39.8%
'26/01/2745.35+0.15+0.33%-4.31%32317.92+253.4+0.79%+36.2%-0.46%-40.5%
'26/01/2645.2-0.2-0.44%-4.74%32064.52+103.01+0.32%+36.6%-0.76%-41.4%
'26/01/2345.4-0.05-0.11%-4.84%31961.51+215.43+0.68%+37.6%-0.79%-42.4%
'26/01/2245.45+0.55+1.22%-3.67%31746.08+499.71+1.6%+39.8%-0.38%-43.5%
'26/01/2144.9-0.85-1.86%-5.46%31246.37-513.62-1.62%+37.5%-0.24%-43%
'26/01/2045.75-0.1-0.22%-5.67%31759.99+120.7+0.38%+38%-0.6%-43.7%
'26/01/1945.85-0.05-0.11%-5.77%31639.29+230.59+0.73%+39.1%-0.84%-44.8%
'26/01/1645.9-0.1-0.22%-5.98%31408.7+598.12+1.94%+41.8%-2.16%-47.7%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154600%-5.98%30810.58-131.2-0.42%+41.2%+0.42%-47.1%
'26/01/1446+0.8+1.77%-4.31%30941.78+234.56+0.76%+42.2%+1.01%-46.5%
'26/01/1345.2-0.65-1.42%-5.67%30707.22+139.93+0.46%+42.9%-1.88%-48.6%
'26/01/1245.85-0.3-0.65%-6.28%30567.29+278.33+0.92%+44.2%-1.57%-50.5%
'26/01/0946.15-0.2-0.43%-6.69%30288.96-71.59-0.24%+43.9%-0.19%-50.5%
'26/01/0846.35-0.15-0.32%-6.99%30360.55-74.92-0.25%+43.5%-0.07%-50.5%
'26/01/0746.5+0.05+0.11%-6.89%30435.47-140.83-0.46%+42.8%+0.57%-49.7%
'26/01/0646.45+0.35+0.76%-6.18%30576.3+471.26+1.57%+45.1%-0.81%-51.3%
'26/01/0546.1-1.6-3.35%-9.33%30105.04+755.23+2.57%+48.8%-5.92%-58.1%
'26/01/0247.7-0.3-0.62%-9.9%29349.81+386.21+1.33%+50.8%-1.95%-60.7%
'25/12/314800%-9.9%28963.6+256.47+0.89%+52.1%-0.89%-62%
'25/12/3048+0.05+0.1%-9.8%28707.13-103.76-0.36%+51.6%+0.46%-61.4%
'25/12/2947.95-0.3-0.62%-10.4%28810.89+254.87+0.89%+52.9%-1.51%-63.3%
'25/12/2648.25-0.4-0.82%-11.1%28556.02+184.04+0.65%+53.9%-1.47%-65%
'25/12/2448.65-0.2-0.41%-11.5%28371.98+61.51+0.22%+54.3%-0.63%-65.7%
'25/12/2349.85+0.2+0.4%-10.9%28310.47+160.83+0.57%+55.2%-0.17%-66%
'25/12/2249.65+0.1+0.2%-10.7%28149.64+453.29+1.64%+57.7%-1.44%-68.4%
'25/12/1949.55+0.25+0.51%-10.2%27696.35+227.82+0.83%+59%-0.32%-69.2%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.3+0.05+0.1%-10.2%27468.53-56.64-0.21%+58.7%+0.31%-68.8%
'25/12/1749.25+0.2+0.41%-9.79%27525.17-11.49-0.04%+58.6%+0.45%-68.4%
'25/12/1649.05-0.25-0.51%-10.2%27536.66-330.28-1.19%+56.7%+0.68%-67%
'25/12/1549.3-0.1-0.2%-10.4%27866.94-331.08-1.17%+54.9%+0.97%-65.3%
'25/12/1249.4-0.25-0.5%-10.9%28198.02+173.27+0.62%+55.8%-1.12%-66.7%
'25/12/1149.65-0.25-0.5%-11.3%28024.75-375.98-1.32%+53.8%+0.82%-65.1%
'25/12/1049.900%-11.3%28400.73+218.13+0.77%+55%-0.77%-66.3%
'25/12/0949.9-0.1-0.2%-11.5%28182.6-121.18-0.43%+54.3%+0.23%-65.8%
'25/12/0850-0.1-0.2%-11.7%28303.78+322.89+1.15%+56.1%-1.35%-67.8%
'25/12/0550.1+0.1+0.2%-11.5%27980.89+185.18+0.67%+57.1%-0.47%-68.6%
'25/12/0450-0.1-0.2%-11.7%27795.71+2.67+0.01%+57.1%-0.21%-68.8%
'25/12/0350.1+0.1+0.2%-11.5%27793.04+228.77+0.83%+58.4%-0.63%-69.9%
'25/12/0250-0.2-0.4%-11.9%27564.27+221.74+0.81%+59.7%-1.21%-71.6%
'25/12/0150.2-0.5-0.99%-12.7%27342.53-283.95-1.03%+58.1%+0.04%-70.8%
'25/11/2850.700%-12.7%27626.48+71.95+0.26%+58.5%-0.26%-71.2%
'25/11/2750.7+0.4+0.8%-12%27554.53+144.99+0.53%+59.3%+0.27%-71.4%
'25/11/2650.300%-12%27409.54+497.37+1.85%+62.3%-1.85%-74.3%
'25/11/2550.3-0.4-0.79%-12.7%26912.17+407.93+1.54%+64.8%-2.33%-77.5%
交易
日期		6123 上奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450.7+0.5+1%-11.9%26504.24+69.3+0.26%+65.2%+0.74%-77.1%
'25/11/2150.2+0.1+0.2%-11.7%26434.94-991.42-3.61%+59.2%+3.81%-70.9%
'25/11/2050.1-0.3-0.6%-12.2%27426.36+846.24+3.18%+64.3%-3.78%-76.5%
'25/11/1950.4-0.2-0.4%-12.5%26580.12-176-0.66%+63.2%+0.26%-75.8%
'25/11/1850.6-0.4-0.78%-13.2%26756.12-691.19-2.52%+59.1%+1.74%-72.4%
'25/11/1751-1.5-2.86%-15.7%27447.31+49.81+0.18%+59.4%-3.04%-75.1%