≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / K線比較(日)

6124 業強

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.65+0.35+1.42%2.03%25.525.525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.62萬22537股/筆25.091.44178.61.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
615.25萬14440張/筆24.79+0.05 (+0.2%)

連續漲跌: 連2漲  ( +0.4元 / +1.63%)

財報評分: 最新36分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款第四款公告 (公告訊息 11/06 17:41)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款公告 (公告訊息 11/06 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 11/06 16:26)

• 代子公司平頂山業強科技有限公司，依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:44)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:07)

• 業強董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325+0.35+1.42%+1.42%43675.12+583.25+1.35%+1.35%+0.07%+0.07%
'26/11/1224.65+0.05+0.2%+1.63%43091.87-1165.28-2.63%-1.32%+2.83%+2.94%
'26/11/1124.6-0.15-0.61%+1.01%44257.15+1545.23+3.62%+2.26%-4.23%-1.25%
'26/11/1024.75+0.35+1.43%+2.46%42711.92+1050.22+2.52%+4.83%-1.09%-2.37%
'26/11/0924.4+0.3+1.24%+3.73%41661.7+1960.06+4.94%+10%-3.7%-6.27%
'26/11/0624.1-0.7-2.82%+0.81%39701.64-1873.08-4.51%+5.05%+1.69%-4.25%
'26/11/0524.8-0.1-0.4%+0.4%41574.72-1374.19-3.2%+1.69%+2.8%-1.29%
'26/11/0424.9+0.7+2.89%+3.31%42948.91-358.63-0.83%+0.85%+3.72%+2.46%
'26/11/0324.2-0.75-3.01%+0.2%43307.54-1612.6-3.59%-2.77%+0.58%+2.97%
'26/11/0224.95-0.25-0.99%-0.79%44920.14-291.69-0.65%-3.4%-0.34%+2.61%
'26/10/3025.2-0.15-0.59%-1.38%45211.83-1156.5-2.49%-5.81%+1.9%+4.43%
'26/10/2925.35-0.25-0.98%-2.34%46368.33-667.25-1.42%-7.14%+0.44%+4.8%
'26/10/2825.6-0.1-0.39%-2.72%47035.58+939.35+2.04%-5.25%-2.43%+2.53%
'26/10/2725.7-0.8-3.02%-5.66%46096.23+54.8+0.12%-5.14%-3.14%-0.52%
'26/10/2226.5-0.3-1.12%-6.72%46041.43-846.34-1.81%-6.85%+0.69%+0.14%
'26/10/2126.8+0.55+2.1%-4.76%46887.77+594.84+1.28%-5.65%+0.82%+0.89%
'26/10/2026.25-0.25-0.94%-5.66%46292.93-529.15-1.13%-6.72%+0.19%+1.06%
'26/10/1926.500%-5.66%46822.08-289.18-0.61%-7.29%+0.61%+1.63%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.5+0.15+0.57%-5.12%47111.26+141.39+0.3%-7.01%+0.27%+1.89%
'26/10/1526.35-0.25-0.94%-6.02%46969.87-1655.96-3.41%-10.2%+2.47%+4.17%
'26/10/1426.6-0.1-0.37%-6.37%48625.83+284.52+0.59%-9.65%-0.96%+3.29%
'26/10/1326.7-0.15-0.56%-6.89%48341.31-960.65-1.95%-11.4%+1.39%+4.52%
'26/10/1226.85-0.6-2.19%-8.93%49301.96-11.48-0.02%-11.4%-2.17%+2.51%
'26/10/0827.45+0.25+0.92%-8.09%49313.44-492.93-0.99%-12.3%+1.91%+4.22%
'26/10/0727.2+0.2+0.74%-7.41%49806.37-16.18-0.03%-12.3%+0.77%+4.93%
'26/10/0627-0.2-0.74%-8.09%49822.55+110.51+0.22%-12.1%-0.96%+4.06%
'26/10/0527.2+0.1+0.37%-7.75%49712.04+1236.3+2.55%-9.9%-2.18%+2.15%
'26/10/0227.1-0.1-0.37%-8.09%48475.74+122.25+0.25%-9.68%-0.62%+1.59%
'26/10/0127.200%-8.09%48353.49+413.36+0.86%-8.9%-0.86%+0.81%
'26/09/3027.2-0.25-0.91%-8.93%47940.13+308.17+0.65%-8.31%-1.56%-0.62%
'26/09/2927.4500%-8.93%47631.96-392.64-0.82%-9.06%+0.82%+0.13%
'26/09/2427.45+0.55+2.04%-7.06%48024.6-132.69-0.28%-9.31%+2.32%+2.24%
'26/09/2326.9+0.1+0.37%-6.72%48157.29+357.12+0.75%-8.63%-0.38%+1.91%
'26/09/2226.800%-6.72%47800.17+81.33+0.17%-8.47%-0.17%+1.76%
'26/09/2126.8-0.3-1.11%-7.75%47718.84+538.09+1.14%-7.43%-2.25%-0.32%
'26/09/1827.100%-7.75%47180.75+892.75+1.93%-5.64%-1.93%-2.1%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.1+0.3+1.12%-6.72%46288+439.1+0.96%-4.74%+0.16%-1.98%
'26/09/1626.8+0.3+1.13%-5.66%45848.9+337.41+0.74%-4.03%+0.39%-1.63%
'26/09/1526.5-0.4-1.49%-7.06%45511.49-351.03-0.77%-4.77%-0.72%-2.29%
'26/09/1426.9+0.25+0.94%-6.19%45862.52-322.33-0.7%-5.43%+1.64%-0.76%
'26/09/1126.65+0.15+0.57%-5.66%46184.85-755.64-1.61%-6.96%+2.18%+1.3%
'26/09/1026.5-0.2-0.75%-6.37%46940.49-242.87-0.51%-7.44%-0.24%+1.07%
'26/09/0926.7-0.85-3.09%-9.26%47183.36+77.58+0.16%-7.28%-3.25%-1.97%
'26/09/0827.55-0.05-0.18%-9.42%47105.78-220.49-0.47%-7.71%+0.29%-1.71%
'26/09/0727.6+0.45+1.66%-7.92%47326.27+775.14+1.67%-6.18%-0.01%-1.74%
'26/09/0427.15+0.5+1.88%-6.19%46551.13+693.47+1.51%-4.76%+0.37%-1.43%
'26/09/0326.65+0.1+0.38%-5.84%45857.66-307.06-0.67%-5.39%+1.05%-0.45%
'26/09/0226.55-0.5-1.85%-7.58%46164.72-784-1.67%-6.97%-0.18%-0.61%
'26/09/0127.05+0.15+0.56%-7.06%46948.72+820.25+1.78%-5.32%-1.22%-1.74%
'26/08/3126.9-0.25-0.92%-7.92%46128.47-202.98-0.44%-5.73%-0.48%-2.19%
'26/08/2827.15+0.25+0.93%-7.06%46331.45+356.23+0.77%-5%+0.16%-2.06%
'26/08/2726.9-0.15-0.55%-7.58%45975.22+142.6+0.31%-4.71%-0.86%-2.87%
'26/08/2627.05+0.2+0.74%-6.89%45832.62+663.16+1.47%-3.31%-0.73%-3.58%
'26/08/2526.7500%-6.92%45169.46+407.14+0.91%-2.43%-0.91%-4.49%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.75-0.25-0.93%-7.78%44762.32-461.97-1.02%-3.43%+0.09%-4.35%
'26/08/2127+0.4+1.5%-6.39%45224.29+290.55+0.65%-2.8%+0.85%-3.59%
'26/08/2026.6-0.4-1.48%-7.78%44933.74+214.39+0.48%-2.34%-1.96%-5.44%
'26/08/192700%-7.78%44719.35-589.33-1.3%-3.61%+1.3%-4.17%
'26/08/1827-0.05-0.18%-7.95%45308.68-548.59-1.2%-4.76%+1.02%-3.19%
'26/08/1727.05-0.55-1.99%-9.78%45857.27+46.26+0.1%-4.66%-2.09%-5.12%
'26/08/1427.6-0.05-0.18%-9.95%45811.01-210.47-0.46%-5.1%+0.28%-4.85%
'26/08/1327.65+0.15+0.55%-9.45%46021.48+503.41+1.11%-4.05%-0.56%-5.41%
'26/08/1227.5+0.4+1.48%-8.12%45518.07+397.35+0.88%-3.2%+0.6%-4.91%
'26/08/1127.100%-8.12%45120.72+191.96+0.43%-2.79%-0.43%-5.33%
'26/08/1027.1+0.25+0.93%-7.26%44928.76+702.85+1.59%-1.25%-0.66%-6.02%
'26/08/0726.85+0.05+0.19%-7.09%44225.91-170.79-0.38%-1.63%+0.57%-5.46%
'26/08/0626.800%-7.09%44396.7-214.9-0.48%-2.1%+0.48%-4.99%
'26/08/0526.8+0.9+3.47%-3.86%44611.6+1250.94+2.88%+0.73%+0.59%-4.59%
'26/08/0425.9+1.1+4.44%+0.4%43360.66-25.75-0.06%+0.67%+4.5%-0.26%
'26/08/0324.8-0.25-1%-0.6%43386.41+266.66+0.62%+1.29%-1.62%-1.89%
'26/07/3125.05+0.7+2.87%+2.26%43119.75+3186.45+7.98%+9.37%-5.11%-7.11%
'26/07/3024.35-1.05-4.13%-1.97%39933.3-105.88-0.26%+9.08%-3.87%-11%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.4-0.6-2.31%-4.23%40039.18-1564.18-3.76%+4.98%+1.45%-9.21%
'26/07/2826+0.1+0.39%-3.86%41603.36-2030.83-4.65%+0.09%+5.04%-3.95%
'26/07/2725.9-0.4-1.52%-5.32%43634.19-20.65-0.05%+0.05%-1.47%-5.37%
'26/07/2426.3-0.95-3.49%-8.62%43654.84-1195.97-2.67%-2.62%-0.82%-6%
'26/07/2327.25+0.25+0.93%-7.78%44850.81+25.03+0.06%-2.57%+0.87%-5.21%
'26/07/2227+0.1+0.37%-7.43%44825.78+592.91+1.34%-1.26%-0.97%-6.17%
'26/07/2126.9+0.75+2.87%-4.78%44232.87+1783.17+4.2%+2.89%-1.33%-7.67%
'26/07/2026.15-0.35-1.32%-6.04%42449.7-221.57-0.52%+2.35%-0.8%-8.39%
'26/07/1726.5-1.25-4.5%-10.3%42671.27-2953.71-6.47%-4.27%+1.97%-6%
'26/07/1627.75+0.05+0.18%-10.1%45624.98-6.61-0.01%-4.29%+0.19%-5.82%
'26/07/1527.7+0.7+2.59%-7.78%45631.59+893.64+2%-2.38%+0.59%-5.4%
'26/07/1427-1.6-5.59%-12.9%44737.95-642.57-1.42%-3.76%-4.17%-9.18%
'26/07/1328.6-0.05-0.17%-13.1%45380.52+25.91+0.06%-3.7%-0.23%-9.39%
'26/07/0928.65-0.45-1.55%-14.4%45354.61-379.8-0.83%-4.5%-0.72%-9.93%
'26/07/0829.1-0.5-1.69%-15.9%45734.41+255.3+0.56%-3.97%-2.25%-11.9%
'26/07/0729.6-0.5-1.66%-17.3%45479.11-1077.28-2.31%-6.19%+0.65%-11.1%
'26/07/0630.1+0.2+0.67%-16.7%46556.39-224.23-0.48%-6.64%+1.15%-10.1%
'26/07/0329.9+0.05+0.17%-16.6%46780.62+36.46+0.08%-6.57%+0.09%-10%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.85+0.2+0.67%-16%46744.16-274.83-0.58%-7.11%+1.25%-8.91%
'26/07/0129.65-0.7-2.31%-18%47018.99+893.08+1.94%-5.31%-4.25%-12.6%
'26/06/3030.35+0.8+2.71%-15.7%46125.91+1126.01+2.5%-2.94%+0.21%-12.8%
'26/06/2929.55-0.15-0.51%-16.2%44999.9+428.14+0.96%-2.01%-1.47%-14.1%
'26/06/2629.7-0.95-3.1%-18.8%44571.76-1683.5-3.64%-5.58%+0.54%-13.2%
'26/06/2530.65-0.45-1.45%-19.9%46255.26+211.66+0.46%-5.14%-1.91%-14.8%
'26/06/2431.1+0.75+2.47%-18%46043.6-1057.05-2.24%-7.27%+4.71%-10.7%
'26/06/2330.35-0.2-0.65%-18.5%47100.65-640.86-1.34%-8.52%+0.69%-9.98%
'26/06/2230.55+0.7+2.35%-16.6%47741.51+1276.31+2.75%-6%-0.4%-10.6%
'26/06/1829.85+0.05+0.17%-16.4%46465.2+587.81+1.28%-4.8%-1.11%-11.6%
'26/06/1729.8-0.4-1.32%-17.5%45877.39+68.2+0.15%-4.66%-1.47%-12.9%
'26/06/1630.2-0.7-2.27%-19.4%45809.19+412.2+0.91%-3.79%-3.18%-15.6%
'26/06/1530.9+0.7+2.32%-17.5%45396.99+1227.95+2.78%-1.12%-0.46%-16.4%
'26/06/1230.2-0.15-0.49%-18%44169.04+1019.58+2.36%+1.22%-2.85%-19.2%
'26/06/1130.35-0.5-1.62%-19.3%43149.46-76.08-0.18%+1.04%-1.44%-20.3%
'26/06/1030.85-1.95-5.95%-24.1%43225.54-1478.9-3.31%-2.3%-2.64%-21.8%
'26/06/0932.8+0.15+0.46%-23.7%44704.44+1201.66+2.76%+0.4%-2.3%-24.1%
'26/06/0832.65-0.85-2.54%-25.7%43502.78-1568.16-3.48%-3.1%+0.94%-22.6%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.5-3.45-9.34%-32.6%45070.94-606.52-1.33%-4.38%-8.01%-28.2%
'26/06/0436.95+3.35+9.97%-25.9%45677.46-781.7-1.68%-5.99%+11.6%-19.9%
'26/06/0333.6+0.6+1.82%-24.5%46459.16+901.85+1.98%-4.13%-0.16%-20.4%
'26/06/0233+3+10%-17%45557.31+219.4+0.48%-3.67%+9.52%-13.3%
'26/06/0130+0.7+2.39%-15%45337.91+604.97+1.35%-2.36%+1.04%-12.7%
'26/05/2929.3+0.5+1.74%-13.5%44732.94+1096.5+2.51%+0.09%-0.77%-13.6%
'26/05/2828.8-0.95-3.19%-16.3%43636.44-620.36-1.4%-1.31%-1.79%-15%
'26/05/2729.75-0.1-0.34%-16.6%44256.8+731.43+1.68%+0.34%-2.02%-16.9%
'26/05/2629.85+0.05+0.17%-16.4%43525.37-119.03-0.27%+0.07%+0.44%-16.5%
'26/05/2529.8+0.2+0.68%-15.9%43644.4+1376.43+3.26%+3.33%-2.58%-19.2%
'26/05/2229.6+0.6+2.07%-14.1%42267.97+899.76+2.18%+5.58%-0.11%-19.7%
'26/05/2129+0.2+0.69%-13.5%41368.21+1347.39+3.37%+9.13%-2.68%-22.7%
'26/05/2028.8-0.2-0.69%-14.1%40020.82-154.74-0.39%+8.71%-0.3%-22.8%
'26/05/1929+0.4+1.4%-12.9%40175.56-716.26-1.75%+6.81%+3.15%-19.7%
'26/05/1828.6-0.3-1.04%-13.8%40891.82-280.54-0.68%+6.08%-0.36%-19.9%
'26/05/1528.9-0.15-0.52%-14.3%41172.36-579.39-1.39%+4.61%+0.87%-18.9%
'26/05/1429.05-0.25-0.85%-15%41751.75+377.25+0.91%+5.56%-1.76%-20.6%
'26/05/1329.3-0.85-2.82%-17.4%41374.5-523.82-1.25%+4.24%-1.57%-21.7%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.15-0.55-1.79%-18.9%41898.32+108.26+0.26%+4.51%-2.05%-23.4%
'26/05/1130.7-0.1-0.32%-19.2%41790.06+186.12+0.45%+4.98%-0.77%-24.1%
'26/05/0830.8-0.2-0.65%-19.7%41603.94-329.84-0.79%+4.15%+0.14%-23.8%
'26/05/0731+0.05+0.16%-19.5%41933.78+794.93+1.93%+6.17%-1.77%-25.7%
'26/05/0630.95+0.15+0.49%-19.2%41138.85+369.56+0.91%+7.13%-0.42%-26.3%
'26/05/0530.8+0.05+0.16%-19%40769.29+64.15+0.16%+7.3%0%-26.3%
'26/05/0430.75+0.5+1.65%-17.7%40705.14+1778.51+4.57%+12.2%-2.92%-29.9%
'26/04/3030.25-0.75-2.42%-19.7%38926.63-376.87-0.96%+11.1%-1.46%-30.8%
'26/04/2931+0.2+0.65%-19.2%39303.5-218.23-0.55%+10.5%+1.2%-29.7%
'26/04/2830.8+0.3+0.98%-18.4%39521.73-94.9-0.24%+10.2%+1.22%-28.6%
'26/04/2730.5-0.6-1.93%-19.9%39616.63+684.23+1.76%+12.2%-3.69%-32.1%
'26/04/2431.1+0.45+1.47%-18.8%38932.4+1218.25+3.23%+15.8%-1.76%-34.6%
'26/04/2330.65-1.65-5.11%-22.9%37714.15-164.32-0.43%+15.3%-4.68%-38.2%
'26/04/2232.3+2.1+6.95%-17.5%37878.47+273.36+0.73%+16.1%+6.22%-33.7%
'26/04/2130.2+0.3+1%-16.7%37605.11+646.31+1.75%+18.2%-0.75%-34.9%
'26/04/2029.9-1.15-3.7%-19.8%36958.8+154.46+0.42%+18.7%-4.12%-38.5%
'26/04/1731.05-0.65-2.05%-21.5%36804.34-327.68-0.88%+17.6%-1.17%-39.1%
'26/04/1631.7+0.75+2.42%-19.5%37132.02+409.88+1.12%+18.9%+1.3%-38.5%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.95+0.05+0.16%-19.4%36722.14+426.02+1.17%+20.3%-1.01%-39.7%
'26/04/1430.9+0.35+1.15%-18.5%36296.12+838.83+2.37%+23.2%-1.22%-41.7%
'26/04/1330.55-1.15-3.63%-21.5%35457.29+39.46+0.11%+23.3%-3.74%-44.8%
'26/04/1031.7-0.95-2.91%-23.7%35417.83+556.67+1.6%+25.3%-4.51%-49%
'26/04/0932.65+1.05+3.32%-21.2%34861.16+99.78+0.29%+25.6%+3.03%-46.8%
'26/04/0831.6+2.85+9.91%-13.4%34761.38+1531.56+4.61%+31.4%+5.3%-44.8%
'26/04/0728.75+0.25+0.88%-12.6%33229.82+657.39+2.02%+34.1%-1.14%-46.7%
'26/04/0228.5-0.7-2.4%-14.7%32572.43-602.39-1.82%+31.7%-0.58%-46.4%
'26/04/0129.2+0.9+3.18%-12%33174.82+1451.83+4.58%+37.7%-1.4%-49.7%
'26/03/3128.3-1.7-5.67%-17%31722.99-795.17-2.45%+34.3%-3.22%-51.3%
'26/03/3030-0.75-2.44%-19%32518.16-594.43-1.8%+31.9%-0.64%-50.9%
'26/03/2730.75+0.15+0.49%-18.6%33112.59-225.03-0.68%+31%+1.17%-49.6%
'26/03/2630.6-1-3.16%-21.2%33337.62-101.49-0.3%+30.6%-2.86%-51.8%
'26/03/2531.6+0.05+0.16%-21.1%33439.11+826.87+2.54%+33.9%-2.38%-55%
'26/03/2431.55-0.45-1.41%-22.2%32612.24-110.26-0.34%+33.5%-1.07%-55.7%
'26/03/2332-1.1-3.32%-24.8%32722.5-821.38-2.45%+30.2%-0.87%-55%
'26/03/2033.100%-24.8%33543.88-145.8-0.43%+29.6%+0.43%-54.4%
'26/03/1933.1-1.05-3.07%-27.1%33689.68-658.9-1.92%+27.2%-1.15%-54.2%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.15-1.4-3.94%-30%34348.58+512.01+1.51%+29.1%-5.45%-59%
'26/03/1735.55+0.45+1.28%-29.1%33836.57+494.06+1.48%+31%-0.2%-60%
'26/03/1635.1+1.6+4.78%-25.7%33342.51-57.81-0.17%+30.8%+4.95%-56.4%
'26/03/1333.5-1.05-3.04%-27.9%33400.32-181.54-0.54%+30.1%-2.5%-58%
'26/03/1234.55-0.4-1.14%-28.8%33581.86-532.33-1.56%+28%+0.42%-56.8%
'26/03/1134.95+3.15+9.91%-21.7%34114.19+1342.32+4.1%+33.3%+5.81%-55%
'26/03/1031.8-1.15-3.49%-24.4%32771.87+661.45+2.06%+36%-5.55%-60.4%
'26/03/0932.95-3.5-9.6%-31.7%32110.42-1489.12-4.43%+30%-5.17%-61.7%
'26/03/0636.45+0.4+1.11%-30.9%33599.54-73.4-0.22%+29.7%+1.33%-60.6%
'26/03/0536.05-0.8-2.17%-32.4%33672.94+844.06+2.57%+33%-4.74%-65.5%
'26/03/0436.85-1.1-2.9%-34.4%32828.88-1494.77-4.35%+27.2%+1.45%-61.6%
'26/03/0337.95+3.45+10%-27.8%34323.65-771.44-2.2%+24.4%+12.2%-52.3%
'26/03/0234.5+3.1+9.87%-20.7%35095.09-319.4-0.9%+23.3%+10.8%-44%
'26/02/2631.4+0.4+1.29%-19.7%35414.49+1.420%+23.3%+1.29%-43%
'26/02/2531+2.8+9.93%-11.7%35413.07+712.25+2.05%+25.9%+7.88%-37.6%
'26/02/2428.2-0.4-1.4%-12.9%34700.82+927.56+2.75%+29.3%-4.15%-42.3%
'26/02/2328.6+0.6+2.14%-11.1%33773.26+167.55+0.5%+30%+1.64%-41%
'26/02/1128+0.05+0.18%-10.9%33605.71+532.74+1.61%+32.1%-1.43%-43%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.95-0.8-2.78%-13.4%33072.97+668.35+2.06%+34.8%-4.84%-48.2%
'26/02/0928.75-0.85-2.87%-15.9%32404.62+621.7+1.96%+37.4%-4.83%-53.3%
'26/02/0629.6-0.65-2.15%-17.7%31782.92-18.35-0.06%+37.3%-2.09%-55%
'26/02/0530.25+2.75+10%-9.45%31801.27-488.54-1.51%+35.3%+11.5%-44.7%
'26/02/0427.5+0.15+0.55%-8.96%32289.81+94.45+0.29%+35.7%+0.26%-44.6%
'26/02/0327.35+0.25+0.92%-8.12%32195.36+571.33+1.81%+38.1%-0.89%-46.2%
'26/02/0227.1-0.7-2.52%-10.4%31624.03-439.72-1.37%+36.2%-1.15%-46.6%
'26/01/3027.8-0.35-1.24%-11.5%32063.75-472.52-1.45%+34.2%+0.21%-45.8%
'26/01/2928.15-0.65-2.26%-13.5%32536.27-267.55-0.82%+33.1%-1.44%-46.7%
'26/01/2828.8-0.35-1.2%-14.6%32803.82+485.9+1.5%+35.1%-2.7%-49.7%
'26/01/2729.15-0.45-1.52%-15.9%32317.92+253.4+0.79%+36.2%-2.31%-52.1%
'26/01/2629.6+0.8+2.78%-13.5%32064.52+103.01+0.32%+36.6%+2.46%-50.2%
'26/01/2328.8-1.15-3.84%-16.9%31961.51+215.43+0.68%+37.6%-4.52%-54.4%
'26/01/2229.95+0.4+1.35%-15.7%31746.08+499.71+1.6%+39.8%-0.25%-55.5%
'26/01/2129.55-1.15-3.75%-18.9%31246.37-513.62-1.62%+37.5%-2.13%-56.4%
'26/01/2030.7+1+3.37%-16.2%31759.99+120.7+0.38%+38%+2.99%-54.2%
'26/01/1929.7+2.7+10%-7.78%31639.29+230.59+0.73%+39.1%+9.27%-46.8%
'26/01/1627-0.2-0.74%-8.46%31408.7+598.12+1.94%+41.8%-2.68%-50.2%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.2-0.75-2.68%-10.9%30810.58-131.2-0.42%+41.2%-2.26%-52.1%
'26/01/1427.95+0.9+3.33%-7.95%30941.78+234.56+0.76%+42.2%+2.57%-50.2%
'26/01/1327.05-0.95-3.39%-11.1%30707.22+139.93+0.46%+42.9%-3.85%-54%
'26/01/1228-0.35-1.23%-12.2%30567.29+278.33+0.92%+44.2%-2.15%-56.4%
'26/01/0928.35+0.05+0.18%-12%30288.96-71.59-0.24%+43.9%+0.42%-55.9%
'26/01/0828.3-1.1-3.74%-15.3%30360.55-74.92-0.25%+43.5%-3.49%-58.8%
'26/01/0729.4-0.25-0.84%-16%30435.47-140.83-0.46%+42.8%-0.38%-58.9%
'26/01/0629.65-1.25-4.05%-19.4%30576.3+471.26+1.57%+45.1%-5.62%-64.5%
'26/01/0530.9+2.8+9.96%-11.4%30105.04+755.23+2.57%+48.8%+7.39%-60.2%
'26/01/0228.1+0.6+2.18%-9.45%29349.81+386.21+1.33%+50.8%+0.85%-60.2%
'25/12/3127.5-0.7-2.48%-11.7%28963.6+256.47+0.89%+52.1%-3.37%-63.8%
'25/12/3028.2+0.85+3.11%-8.96%28707.13-103.76-0.36%+51.6%+3.47%-60.6%
'25/12/2927.35+2.45+9.84%0%28810.89+254.87+0.89%+52.9%+8.95%-52.9%
'25/12/2624.9-0.15-0.6%-0.6%28556.02+184.04+0.65%+53.9%-1.25%-54.5%
'25/12/2425.05-0.45-1.76%-2.35%28371.98+61.51+0.22%+54.3%-1.98%-56.6%
'25/12/2325.5-0.1-0.39%-2.73%28310.47+160.83+0.57%+55.2%-0.96%-57.9%
'25/12/2225.6+0.35+1.39%-1.39%28149.64+453.29+1.64%+57.7%-0.25%-59.1%
'25/12/1925.25+0.9+3.7%+2.26%27696.35+227.82+0.83%+59%+2.87%-56.7%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.3500%+2.26%27468.53-56.64-0.21%+58.7%+0.21%-56.4%
'25/12/1724.3500%+2.26%27525.17-11.49-0.04%+58.6%+0.04%-56.3%
'25/12/1624.35-0.05-0.2%+2.05%27536.66-330.28-1.19%+56.7%+0.99%-54.7%
'25/12/1524.400%+2.05%27866.94-331.08-1.17%+54.9%+1.17%-52.8%
'25/12/1224.400%+2.05%28198.02+173.27+0.62%+55.8%-0.62%-53.8%
'25/12/1124.4-0.4-1.61%+0.4%28024.75-375.98-1.32%+53.8%-0.29%-53.4%
'25/12/1024.8+0.1+0.4%+0.81%28400.73+218.13+0.77%+55%-0.37%-54.2%
'25/12/0924.7+0.4+1.65%+2.47%28182.6-121.18-0.43%+54.3%+2.08%-51.8%
'25/12/0824.3-0.45-1.82%+0.61%28303.78+322.89+1.15%+56.1%-2.97%-55.5%
'25/12/0524.75-0.2-0.8%-0.2%27980.89+185.18+0.67%+57.1%-1.47%-57.3%
'25/12/0424.95-0.4-1.58%-1.78%27795.71+2.67+0.01%+57.1%-1.59%-58.9%
'25/12/0325.35+0.2+0.8%-0.99%27793.04+228.77+0.83%+58.4%-0.03%-59.4%
'25/12/0225.15+0.05+0.2%-0.8%27564.27+221.74+0.81%+59.7%-0.61%-60.5%
'25/12/0125.1+0.25+1.01%+0.2%27342.53-283.95-1.03%+58.1%+2.04%-57.9%
'25/11/2824.85-0.1-0.4%-0.2%27626.48+71.95+0.26%+58.5%-0.66%-58.7%
'25/11/2724.95-0.55-2.16%-2.35%27554.53+144.99+0.53%+59.3%-2.69%-61.7%
'25/11/2625.5+1.4+5.81%+3.32%27409.54+497.37+1.85%+62.3%+3.96%-59%
'25/11/2524.1+0.1+0.42%+3.75%26912.17+407.93+1.54%+64.8%-1.12%-61%
交易
日期		6124 業強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424+0.7+3%+6.87%26504.24+69.3+0.26%+65.2%+2.74%-58.4%
'25/11/2123.3-0.55-2.31%+4.4%26434.94-991.42-3.61%+59.2%+1.3%-54.8%
'25/11/2023.85-0.15-0.62%+3.75%27426.36+846.24+3.18%+64.3%-3.8%-60.6%
'25/11/1924-0.75-3.03%+0.61%26580.12-176-0.66%+63.2%-2.37%-62.6%
'25/11/1824.75+0.15+0.61%+1.22%26756.12-691.19-2.52%+59.1%+3.13%-57.9%
'25/11/1724.600%+1.22%27447.31+49.81+0.18%+59.4%-0.18%-58.2%