≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / K線比較(日)

6118 建達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.55-0.1-0.69%1.72%14.614.6514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4058.44萬371.09張/筆14.541.1690.31-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95138.6萬761.25張/筆14.64+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.1元 / -0.69%)

財報評分: 最新28分 / 平均26分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 建達董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:19)

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.45-0.1-0.69%-0.69%43675.12+583.25+1.35%+1.35%-2.04%-2.04%
'26/11/1214.55+0.05+0.34%-0.34%43091.87-1165.28-2.63%-1.32%+2.97%+0.97%
'26/11/1114.5-0.05-0.34%-0.69%44257.15+1545.23+3.62%+2.26%-3.96%-2.94%
'26/11/1014.55+0.05+0.34%-0.34%42711.92+1050.22+2.52%+4.83%-2.18%-5.18%
'26/11/0914.5+0.45+3.2%+2.85%41661.7+1960.06+4.94%+10%-1.74%-7.16%
'26/11/0614.05-0.55-3.77%-1.03%39701.64-1873.08-4.51%+5.05%+0.74%-6.08%
'26/11/0514.6-0.3-2.01%-3.02%41574.72-1374.19-3.2%+1.69%+1.19%-4.71%
'26/11/0414.9+0.05+0.34%-2.69%42948.91-358.63-0.83%+0.85%+1.17%-3.54%
'26/11/0314.85-0.3-1.98%-4.62%43307.54-1612.6-3.59%-2.77%+1.61%-1.85%
'26/11/0215.1500%-4.62%44920.14-291.69-0.65%-3.4%+0.65%-1.22%
'26/10/3015.15-0.2-1.3%-5.86%45211.83-1156.5-2.49%-5.81%+1.19%-0.05%
'26/10/2915.35-0.2-1.29%-7.07%46368.33-667.25-1.42%-7.14%+0.13%+0.07%
'26/10/2815.55+0.1+0.65%-6.47%47035.58+939.35+2.04%-5.25%-1.39%-1.22%
'26/10/2715.4500%-6.47%46096.23+54.8+0.12%-5.14%-0.12%-1.33%
'26/10/2215.45-0.15-0.96%-7.37%46041.43-846.34-1.81%-6.85%+0.85%-0.52%
'26/10/2115.6-0.05-0.32%-7.67%46887.77+594.84+1.28%-5.65%-1.6%-2.01%
'26/10/2015.65-0.05-0.32%-7.96%46292.93-529.15-1.13%-6.72%+0.81%-1.24%
'26/10/1915.7-0.1-0.63%-8.54%46822.08-289.18-0.61%-7.29%-0.02%-1.25%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.8+0.1+0.64%-7.96%47111.26+141.39+0.3%-7.01%+0.34%-0.95%
'26/10/1515.7-0.25-1.57%-9.4%46969.87-1655.96-3.41%-10.2%+1.84%+0.78%
'26/10/1415.95+0.05+0.31%-9.12%48625.83+284.52+0.59%-9.65%-0.28%+0.53%
'26/10/1315.9-0.15-0.93%-9.97%48341.31-960.65-1.95%-11.4%+1.02%+1.44%
'26/10/1216.05-0.05-0.31%-10.2%49301.96-11.48-0.02%-11.4%-0.29%+1.19%
'26/10/0816.1-0.05-0.31%-10.5%49313.44-492.93-0.99%-12.3%+0.68%+1.78%
'26/10/0716.15+0.05+0.31%-10.2%49806.37-16.18-0.03%-12.3%+0.34%+2.09%
'26/10/0616.1+0.05+0.31%-9.97%49822.55+110.51+0.22%-12.1%+0.09%+2.17%
'26/10/0516.05-0.1-0.62%-10.5%49712.04+1236.3+2.55%-9.9%-3.17%-0.62%
'26/10/0216.15-0.15-0.92%-11.3%48475.74+122.25+0.25%-9.68%-1.17%-1.67%
'26/10/0116.3+0.25+1.56%-9.97%48353.49+413.36+0.86%-8.9%+0.7%-1.07%
'26/09/3016.05+0.1+0.63%-9.4%47940.13+308.17+0.65%-8.31%-0.02%-1.1%
'26/09/2915.95-0.05-0.31%-9.69%47631.96-392.64-0.82%-9.06%+0.51%-0.63%
'26/09/2416-0.8-4.76%-14%48024.6-132.69-0.28%-9.31%-4.48%-4.68%
'26/09/2316.8+1.5+9.8%-5.56%48157.29+357.12+0.75%-8.63%+9.05%+3.07%
'26/09/2215.3-0.2-1.29%-6.77%47800.17+81.33+0.17%-8.47%-1.46%+1.7%
'26/09/2115.5+0.35+2.31%-4.62%47718.84+538.09+1.14%-7.43%+1.17%+2.81%
'26/09/1815.1500%-4.62%47180.75+892.75+1.93%-5.64%-1.93%+1.02%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.15+0.05+0.33%-4.3%46288+439.1+0.96%-4.74%-0.63%+0.44%
'26/09/1615.100%-4.3%45848.9+337.41+0.74%-4.03%-0.74%-0.27%
'26/09/1515.1+0.1+0.67%-3.67%45511.49-351.03-0.77%-4.77%+1.44%+1.1%
'26/09/1415+0.05+0.33%-3.34%45862.52-322.33-0.7%-5.43%+1.03%+2.09%
'26/09/1114.95-0.1-0.66%-3.99%46184.85-755.64-1.61%-6.96%+0.95%+2.97%
'26/09/1015.05-0.05-0.33%-4.3%46940.49-242.87-0.51%-7.44%+0.18%+3.13%
'26/09/0915.1-0.1-0.66%-4.93%47183.36+77.58+0.16%-7.28%-0.82%+2.35%
'26/09/0815.2-0.1-0.65%-5.56%47105.78-220.49-0.47%-7.71%-0.18%+2.16%
'26/09/0715.3+0.1+0.66%-4.93%47326.27+775.14+1.67%-6.18%-1.01%+1.24%
'26/09/0415.2+0.05+0.33%-4.62%46551.13+693.47+1.51%-4.76%-1.18%+0.14%
'26/09/0315.15-0.2-1.3%-5.86%45857.66-307.06-0.67%-5.39%-0.63%-0.47%
'26/09/0215.35+0.15+0.99%-4.93%46164.72-784-1.67%-6.97%+2.66%+2.04%
'26/09/0115.2-0.1-0.65%-5.56%46948.72+820.25+1.78%-5.32%-2.43%-0.24%
'26/08/3115.3+0.1+0.66%-4.93%46128.47-202.98-0.44%-5.73%+1.1%+0.8%
'26/08/2815.2-0.1-0.65%-5.56%46331.45+356.23+0.77%-5%-1.42%-0.55%
'26/08/2715.3+0.05+0.33%-5.25%45975.22+142.6+0.31%-4.71%+0.02%-0.54%
'26/08/2615.25-0.1-0.65%-5.86%45832.62+663.16+1.47%-3.31%-2.12%-2.55%
'26/08/2515.3500%-5.86%45169.46+407.14+0.91%-2.43%-0.91%-3.43%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.35-0.05-0.32%-6.17%44762.32-461.97-1.02%-3.43%+0.7%-2.74%
'26/08/2115.4-0.05-0.32%-6.47%45224.29+290.55+0.65%-2.8%-0.97%-3.67%
'26/08/2015.45+0.15+0.98%-5.56%44933.74+214.39+0.48%-2.34%+0.5%-3.22%
'26/08/1915.3+0.15+0.99%-4.62%44719.35-589.33-1.3%-3.61%+2.29%-1.02%
'26/08/1815.15-0.25-1.62%-6.17%45308.68-548.59-1.2%-4.76%-0.42%-1.41%
'26/08/1715.4+0.05+0.33%-5.86%45857.27+46.26+0.1%-4.66%+0.23%-1.2%
'26/08/1415.35-0.15-0.97%-6.77%45811.01-210.47-0.46%-5.1%-0.51%-1.68%
'26/08/1315.5-0.1-0.64%-7.37%46021.48+503.41+1.11%-4.05%-1.75%-3.32%
'26/08/1215.6-0.1-0.64%-7.96%45518.07+397.35+0.88%-3.2%-1.52%-4.76%
'26/08/1115.7+0.1+0.64%-7.37%45120.72+191.96+0.43%-2.79%+0.21%-4.58%
'26/08/1015.600%-7.37%44928.76+702.85+1.59%-1.25%-1.59%-6.13%
'26/08/0715.6-0.15-0.95%-8.25%44225.91-170.79-0.38%-1.63%-0.57%-6.63%
'26/08/0615.75+0.05+0.32%-7.96%44396.7-214.9-0.48%-2.1%+0.8%-5.86%
'26/08/0515.700%-7.96%44611.6+1250.94+2.88%+0.73%-2.88%-8.69%
'26/08/0415.7-0.1-0.63%-8.54%43360.66-25.75-0.06%+0.67%-0.57%-9.21%
'26/08/0315.8+0.25+1.61%-7.07%43386.41+266.66+0.62%+1.29%+0.99%-8.36%
'26/07/3115.55+0.4+2.64%-4.62%43119.75+3186.45+7.98%+9.37%-5.34%-14%
'26/07/3015.15-0.55-3.5%-7.96%39933.3-105.88-0.26%+9.08%-3.24%-17%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.7-0.1-0.63%-8.54%40039.18-1564.18-3.76%+4.98%+3.13%-13.5%
'26/07/2815.8-0.25-1.56%-9.97%41603.36-2030.83-4.65%+0.09%+3.09%-10.1%
'26/07/2716.05-0.25-1.53%-11.3%43634.19-20.65-0.05%+0.05%-1.48%-11.4%
'26/07/2416.3+0.15+0.93%-10.5%43654.84-1195.97-2.67%-2.62%+3.6%-7.9%
'26/07/2316.15+0.1+0.62%-9.97%44850.81+25.03+0.06%-2.57%+0.56%-7.4%
'26/07/2216.05-0.05-0.31%-10.2%44825.78+592.91+1.34%-1.26%-1.65%-8.99%
'26/07/2116.100%-10.2%44232.87+1783.17+4.2%+2.89%-4.2%-13.1%
'26/07/2016.100%-10.2%42449.7-221.57-0.52%+2.35%+0.52%-12.6%
'26/07/1716.1-0.85-5.01%-14.7%42671.27-2953.71-6.47%-4.27%+1.46%-10.5%
'26/07/1616.95-0.1-0.59%-15.2%45624.98-6.61-0.01%-4.29%-0.58%-11%
'26/07/1517.05+0.4+2.4%-13.2%45631.59+893.64+2%-2.38%+0.4%-10.8%
'26/07/1416.65-0.25-1.48%-14.5%44737.95-642.57-1.42%-3.76%-0.06%-10.7%
'26/07/1316.9+0.1+0.6%-14%45380.52+25.91+0.06%-3.7%+0.54%-10.3%
'26/07/0916.8-0.2-1.18%-15%45354.61-379.8-0.83%-4.5%-0.35%-10.5%
'26/07/081700%-15%45734.41+255.3+0.56%-3.97%-0.56%-11%
'26/07/0717-0.35-2.02%-16.7%45479.11-1077.28-2.31%-6.19%+0.29%-10.5%
'26/07/0617.35+0.4+2.36%-14.7%46556.39-224.23-0.48%-6.64%+2.84%-8.11%
'26/07/0316.95+0.3+1.8%-13.2%46780.62+36.46+0.08%-6.57%+1.72%-6.65%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.65+0.05+0.3%-13%46744.16-274.83-0.58%-7.11%+0.88%-5.84%
'26/07/0116.6-0.3-1.78%-14.5%47018.99+893.08+1.94%-5.31%-3.72%-9.18%
'26/06/3016.9+0.35+2.11%-12.7%46125.91+1126.01+2.5%-2.94%-0.39%-9.74%
'26/06/2916.5500%-12.7%44999.9+428.14+0.96%-2.01%-0.96%-10.7%
'26/06/2616.55-0.55-3.22%-15.5%44571.76-1683.5-3.64%-5.58%+0.42%-9.92%
'26/06/2517.1-0.25-1.44%-16.7%46255.26+211.66+0.46%-5.14%-1.9%-11.6%
'26/06/2417.35-0.1-0.57%-17.2%46043.6-1057.05-2.24%-7.27%+1.67%-9.92%
'26/06/2317.45-0.5-2.79%-19.5%47100.65-640.86-1.34%-8.52%-1.45%-11%
'26/06/2217.95+0.75+4.36%-16%47741.51+1276.31+2.75%-6%+1.61%-9.98%
'26/06/1817.2-0.3-1.71%-17.4%46465.2+587.81+1.28%-4.8%-2.99%-12.6%
'26/06/1717.5+0.5+2.94%-15%45877.39+68.2+0.15%-4.66%+2.79%-10.3%
'26/06/1617-0.45-2.58%-17.2%45809.19+412.2+0.91%-3.79%-3.49%-13.4%
'26/06/1517.45+0.5+2.95%-14.7%45396.99+1227.95+2.78%-1.12%+0.17%-13.6%
'26/06/1216.95+0.25+1.5%-13.5%44169.04+1019.58+2.36%+1.22%-0.86%-14.7%
'26/06/1116.7-0.2-1.18%-14.5%43149.46-76.08-0.18%+1.04%-1%-15.5%
'26/06/1016.9-0.35-2.03%-16.2%43225.54-1478.9-3.31%-2.3%+1.28%-13.9%
'26/06/0917.25+0.25+1.47%-15%44704.44+1201.66+2.76%+0.4%-1.29%-15.4%
'26/06/0817-0.9-5.03%-19.3%43502.78-1568.16-3.48%-3.1%-1.55%-16.2%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.9-0.35-1.92%-20.8%45070.94-606.52-1.33%-4.38%-0.59%-16.4%
'26/06/0418.25-0.2-1.08%-21.7%45677.46-781.7-1.68%-5.99%+0.6%-15.7%
'26/06/0318.45-0.35-1.86%-23.1%46459.16+901.85+1.98%-4.13%-3.84%-19%
'26/06/0218.8+0.95+5.32%-19%45557.31+219.4+0.48%-3.67%+4.84%-15.4%
'26/06/0117.85+0.25+1.42%-17.9%45337.91+604.97+1.35%-2.36%+0.07%-15.5%
'26/05/2917.6+0.15+0.86%-17.2%44732.94+1096.5+2.51%+0.09%-1.65%-17.3%
'26/05/2817.45-0.5-2.79%-19.5%43636.44-620.36-1.4%-1.31%-1.39%-18.2%
'26/05/2717.95-0.55-2.97%-21.9%44256.8+731.43+1.68%+0.34%-4.65%-22.2%
'26/05/2618.5-0.4-2.12%-23.5%43525.37-119.03-0.27%+0.07%-1.85%-23.6%
'26/05/2518.9-0.4-2.07%-25.1%43644.4+1376.43+3.26%+3.33%-5.33%-28.5%
'26/05/2219.3+1.75+9.97%-17.7%42267.97+899.76+2.18%+5.58%+7.79%-23.2%
'26/05/2117.55+0.1+0.57%-17.2%41368.21+1347.39+3.37%+9.13%-2.8%-26.3%
'26/05/2017.45+0.25+1.45%-16%40020.82-154.74-0.39%+8.71%+1.84%-24.7%
'26/05/1917.2-0.25-1.43%-17.2%40175.56-716.26-1.75%+6.81%+0.32%-24%
'26/05/1817.45-0.05-0.29%-17.4%40891.82-280.54-0.68%+6.08%+0.39%-23.5%
'26/05/1517.5-1-5.41%-21.9%41172.36-579.39-1.39%+4.61%-4.02%-26.5%
'26/05/1418.5+1.65+9.79%-14.2%41751.75+377.25+0.91%+5.56%+8.88%-19.8%
'26/05/1316.85-0.2-1.17%-15.2%41374.5-523.82-1.25%+4.24%+0.08%-19.5%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.05-0.2-1.16%-16.2%41898.32+108.26+0.26%+4.51%-1.42%-20.7%
'26/05/1117.25-0.3-1.71%-17.7%41790.06+186.12+0.45%+4.98%-2.16%-22.6%
'26/05/0817.55-0.2-1.13%-18.6%41603.94-329.84-0.79%+4.15%-0.34%-22.7%
'26/05/0717.75+0.05+0.28%-18.4%41933.78+794.93+1.93%+6.17%-1.65%-24.5%
'26/05/0617.7-0.1-0.56%-18.8%41138.85+369.56+0.91%+7.13%-1.47%-25.9%
'26/05/0517.8-0.05-0.28%-19%40769.29+64.15+0.16%+7.3%-0.44%-26.3%
'26/05/0417.8500%-19%40705.14+1778.51+4.57%+12.2%-4.57%-31.2%
'26/04/3017.85+0.35+2%-17.4%38926.63-376.87-0.96%+11.1%+2.96%-28.6%
'26/04/2917.5-0.05-0.28%-17.7%39303.5-218.23-0.55%+10.5%+0.27%-28.2%
'26/04/2817.55-0.25-1.4%-18.8%39521.73-94.9-0.24%+10.2%-1.16%-29.1%
'26/04/2717.8-0.55-3%-21.3%39616.63+684.23+1.76%+12.2%-4.76%-33.4%
'26/04/2418.35+0.25+1.38%-20.2%38932.4+1218.25+3.23%+15.8%-1.85%-36%
'26/04/2318.1-0.35-1.9%-21.7%37714.15-164.32-0.43%+15.3%-1.47%-37%
'26/04/2218.45-0.1-0.54%-22.1%37878.47+273.36+0.73%+16.1%-1.27%-38.2%
'26/04/2118.55+1.65+9.76%-14.5%37605.11+646.31+1.75%+18.2%+8.01%-32.7%
'26/04/2016.9-0.2-1.17%-15.5%36958.8+154.46+0.42%+18.7%-1.59%-34.2%
'26/04/1717.100%-15.5%36804.34-327.68-0.88%+17.6%+0.88%-33.1%
'26/04/1617.1-0.05-0.29%-15.7%37132.02+409.88+1.12%+18.9%-1.41%-34.7%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.15+0.3+1.78%-14.2%36722.14+426.02+1.17%+20.3%+0.61%-34.6%
'26/04/1416.85-0.15-0.88%-15%36296.12+838.83+2.37%+23.2%-3.25%-38.2%
'26/04/1317+0.15+0.89%-14.2%35457.29+39.46+0.11%+23.3%+0.78%-37.6%
'26/04/1016.85-0.2-1.17%-15.2%35417.83+556.67+1.6%+25.3%-2.77%-40.5%
'26/04/0917.05-0.4-2.29%-17.2%34861.16+99.78+0.29%+25.6%-2.58%-42.8%
'26/04/0817.45+0.6+3.56%-14.2%34761.38+1531.56+4.61%+31.4%-1.05%-45.7%
'26/04/0716.85-0.1-0.59%-14.7%33229.82+657.39+2.02%+34.1%-2.61%-48.8%
'26/04/0216.95-0.4-2.31%-16.7%32572.43-602.39-1.82%+31.7%-0.49%-48.4%
'26/04/0117.35+0.35+2.06%-15%33174.82+1451.83+4.58%+37.7%-2.52%-52.7%
'26/03/3117-0.7-3.95%-18.4%31722.99-795.17-2.45%+34.3%-1.5%-52.7%
'26/03/3017.7-0.35-1.94%-19.9%32518.16-594.43-1.8%+31.9%-0.14%-51.8%
'26/03/2718.05+0.15+0.84%-19.3%33112.59-225.03-0.68%+31%+1.52%-50.3%
'26/03/2617.9-0.2-1.1%-20.2%33337.62-101.49-0.3%+30.6%-0.8%-50.8%
'26/03/2518.1+0.15+0.84%-19.5%33439.11+826.87+2.54%+33.9%-1.7%-53.4%
'26/03/2417.95-0.05-0.28%-19.7%32612.24-110.26-0.34%+33.5%+0.06%-53.2%
'26/03/2318-0.5-2.7%-21.9%32722.5-821.38-2.45%+30.2%-0.25%-52.1%
'26/03/2018.5+0.75+4.23%-18.6%33543.88-145.8-0.43%+29.6%+4.66%-48.2%
'26/03/1917.75-0.3-1.66%-19.9%33689.68-658.9-1.92%+27.2%+0.26%-47.1%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.0500%-19.9%34348.58+512.01+1.51%+29.1%-1.51%-49%
'26/03/1718.05-0.1-0.55%-20.4%33836.57+494.06+1.48%+31%-2.03%-51.4%
'26/03/1618.1500%-20.4%33342.51-57.81-0.17%+30.8%+0.17%-51.1%
'26/03/1318.15-0.2-1.09%-21.3%33400.32-181.54-0.54%+30.1%-0.55%-51.3%
'26/03/1218.35-0.35-1.87%-22.7%33581.86-532.33-1.56%+28%-0.31%-50.8%
'26/03/1118.7+0.65+3.6%-19.9%34114.19+1342.32+4.1%+33.3%-0.5%-53.2%
'26/03/1018.05+0.55+3.14%-17.4%32771.87+661.45+2.06%+36%+1.08%-53.4%
'26/03/0917.5-1.1-5.91%-22.3%32110.42-1489.12-4.43%+30%-1.48%-52.3%
'26/03/0618.6+0.45+2.48%-20.4%33599.54-73.4-0.22%+29.7%+2.7%-50.1%
'26/03/0518.15+0.7+4.01%-17.2%33672.94+844.06+2.57%+33%+1.44%-50.2%
'26/03/0417.45-1.55-8.16%-23.9%32828.88-1494.77-4.35%+27.2%-3.81%-51.2%
'26/03/0319-0.05-0.26%-24.1%34323.65-771.44-2.2%+24.4%+1.94%-48.6%
'26/03/0219.05-0.25-1.3%-25.1%35095.09-319.4-0.9%+23.3%-0.4%-48.5%
'26/02/2619.3+0.15+0.78%-24.5%35414.49+1.420%+23.3%+0.78%-47.9%
'26/02/2519.15-0.15-0.78%-25.1%35413.07+712.25+2.05%+25.9%-2.83%-51%
'26/02/2419.3+0.15+0.78%-24.5%34700.82+927.56+2.75%+29.3%-1.97%-53.9%
'26/02/2319.15+0.4+2.13%-22.9%33773.26+167.55+0.5%+30%+1.63%-52.9%
'26/02/1118.75+0.4+2.18%-21.3%33605.71+532.74+1.61%+32.1%+0.57%-53.3%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.35+0.3+1.66%-19.9%33072.97+668.35+2.06%+34.8%-0.4%-54.7%
'26/02/0918.05-0.3-1.63%-21.3%32404.62+621.7+1.96%+37.4%-3.59%-58.7%
'26/02/0618.35-0.55-2.91%-23.5%31782.92-18.35-0.06%+37.3%-2.85%-60.9%
'26/02/0518.9-0.05-0.26%-23.7%31801.27-488.54-1.51%+35.3%+1.25%-59%
'26/02/0418.95+0.6+3.27%-21.3%32289.81+94.45+0.29%+35.7%+2.98%-56.9%
'26/02/0318.35+0.2+1.1%-20.4%32195.36+571.33+1.81%+38.1%-0.71%-58.5%
'26/02/0218.15-0.45-2.42%-22.3%31624.03-439.72-1.37%+36.2%-1.05%-58.5%
'26/01/3018.6-0.3-1.59%-23.5%32063.75-472.52-1.45%+34.2%-0.14%-57.8%
'26/01/2918.9-0.25-1.31%-24.5%32536.27-267.55-0.82%+33.1%-0.49%-57.7%
'26/01/2819.15-0.2-1.03%-25.3%32803.82+485.9+1.5%+35.1%-2.53%-60.5%
'26/01/2719.35-0.45-2.27%-27%32317.92+253.4+0.79%+36.2%-3.06%-63.2%
'26/01/2619.8+0.4+2.06%-25.5%32064.52+103.01+0.32%+36.6%+1.74%-62.2%
'26/01/2319.4-0.05-0.26%-25.7%31961.51+215.43+0.68%+37.6%-0.94%-63.3%
'26/01/2219.45+0.7+3.73%-22.9%31746.08+499.71+1.6%+39.8%+2.13%-62.7%
'26/01/2118.75-0.45-2.34%-24.7%31246.37-513.62-1.62%+37.5%-0.72%-62.3%
'26/01/2019.2-0.25-1.29%-25.7%31759.99+120.7+0.38%+38%-1.67%-63.7%
'26/01/1919.45+0.05+0.26%-25.5%31639.29+230.59+0.73%+39.1%-0.47%-64.6%
'26/01/1619.4-0.2-1.02%-26.3%31408.7+598.12+1.94%+41.8%-2.96%-68%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.6-0.05-0.25%-26.5%30810.58-131.2-0.42%+41.2%+0.17%-67.6%
'26/01/1419.65+0.5+2.61%-24.5%30941.78+234.56+0.76%+42.2%+1.85%-66.8%
'26/01/1319.15-0.25-1.29%-25.5%30707.22+139.93+0.46%+42.9%-1.75%-68.4%
'26/01/1219.4+0.8+4.3%-22.3%30567.29+278.33+0.92%+44.2%+3.38%-66.5%
'26/01/0918.6-0.2-1.06%-23.1%30288.96-71.59-0.24%+43.9%-0.82%-67%
'26/01/0818.8-0.35-1.83%-24.5%30360.55-74.92-0.25%+43.5%-1.58%-68%
'26/01/0719.1500%-24.5%30435.47-140.83-0.46%+42.8%+0.46%-67.4%
'26/01/0619.15+0.05+0.26%-24.3%30576.3+471.26+1.57%+45.1%-1.31%-69.4%
'26/01/0519.1-0.9-4.5%-27.7%30105.04+755.23+2.57%+48.8%-7.07%-76.6%
'26/01/0220+0.15+0.76%-27.2%29349.81+386.21+1.33%+50.8%-0.57%-78%
'25/12/3119.85-0.85-4.11%-30.2%28963.6+256.47+0.89%+52.1%-5%-82.3%
'25/12/3020.7+0.2+0.98%-29.5%28707.13-103.76-0.36%+51.6%+1.34%-81.1%
'25/12/2920.5+0.1+0.49%-29.2%28810.89+254.87+0.89%+52.9%-0.4%-82.1%
'25/12/2620.4-0.15-0.73%-29.7%28556.02+184.04+0.65%+53.9%-1.38%-83.6%
'25/12/2420.55+0.1+0.49%-29.3%28371.98+61.51+0.22%+54.3%+0.27%-83.6%
'25/12/2320.45-0.05-0.24%-29.5%28310.47+160.83+0.57%+55.2%-0.81%-84.7%
'25/12/2220.5-0.3-1.44%-30.5%28149.64+453.29+1.64%+57.7%-3.08%-88.2%
'25/12/1920.8-0.15-0.72%-31%27696.35+227.82+0.83%+59%-1.55%-90%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.95+1.15+5.81%-27%27468.53-56.64-0.21%+58.7%+6.02%-85.7%
'25/12/1719.800%-27%27525.17-11.49-0.04%+58.6%+0.04%-85.6%
'25/12/1619.8-0.5-2.46%-28.8%27536.66-330.28-1.19%+56.7%-1.27%-85.5%
'25/12/1520.3-0.05-0.25%-29%27866.94-331.08-1.17%+54.9%+0.92%-83.9%
'25/12/1220.35-0.15-0.73%-29.5%28198.02+173.27+0.62%+55.8%-1.35%-85.4%
'25/12/1120.5+0.7+3.54%-27%28024.75-375.98-1.32%+53.8%+4.86%-80.8%
'25/12/1019.8+0.05+0.25%-26.8%28400.73+218.13+0.77%+55%-0.52%-81.8%
'25/12/0919.75+0.35+1.8%-25.5%28182.6-121.18-0.43%+54.3%+2.23%-79.8%
'25/12/0819.4+0.8+4.3%-22.3%28303.78+322.89+1.15%+56.1%+3.15%-78.4%
'25/12/0518.6+0.4+2.2%-20.6%27980.89+185.18+0.67%+57.1%+1.53%-77.7%
'25/12/0418.2+0.05+0.28%-20.4%27795.71+2.67+0.01%+57.1%+0.27%-77.5%
'25/12/0318.15+0.25+1.4%-19.3%27793.04+228.77+0.83%+58.4%+0.57%-77.7%
'25/12/0217.9-0.05-0.28%-19.5%27564.27+221.74+0.81%+59.7%-1.09%-79.2%
'25/12/0117.95-0.25-1.37%-20.6%27342.53-283.95-1.03%+58.1%-0.34%-78.7%
'25/11/2818.2+0.2+1.11%-19.7%27626.48+71.95+0.26%+58.5%+0.85%-78.2%
'25/11/2718-0.05-0.28%-19.9%27554.53+144.99+0.53%+59.3%-0.81%-79.3%
'25/11/2618.05+0.2+1.12%-19%27409.54+497.37+1.85%+62.3%-0.73%-81.3%
'25/11/2517.85+0.3+1.71%-17.7%26912.17+407.93+1.54%+64.8%+0.17%-82.4%
交易
日期		6118 建達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.55+0.05+0.29%-17.4%26504.24+69.3+0.26%+65.2%+0.03%-82.6%
'25/11/2117.5-0.65-3.58%-20.4%26434.94-991.42-3.61%+59.2%+0.03%-79.6%
'25/11/2018.15+0.15+0.83%-19.7%27426.36+846.24+3.18%+64.3%-2.35%-84%
'25/11/1918-0.35-1.91%-21.3%26580.12-176-0.66%+63.2%-1.25%-84.5%
'25/11/1818.35-0.95-4.92%-25.1%26756.12-691.19-2.52%+59.1%-2.4%-84.3%
'25/11/1719.3-0.5-2.53%-27%27447.31+49.81+0.18%+59.4%-2.71%-86.4%