≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / K線比較(日)

6117 迎廣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.659.7+4.9+8.21%7.37%60.765.160.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4502,877萬456986股/筆63.962.513.720.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951,182萬1701.15張/筆60.68-0.7 (-1.16%)

連續漲跌: 首日上漲  ( +4.9元 / +8.21%)

財報評分: 最新52分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 迎廣研發主管異動 (公告訊息 11/12 16:21)

• 迎廣國內第一次及第二次無擔保轉換公司債 2026年第3季轉換普通股之發行新股基準日 (公告訊息 11/12 16:21)

• 迎廣董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:21)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.6+4.9+8.21%+8.21%43675.12+583.25+1.35%+1.35%+6.86%+6.85%
'26/11/1259.7-0.7-1.16%+6.95%43091.87-1165.28-2.63%-1.32%+1.47%+8.27%
'26/11/1160.4+0.2+0.33%+7.31%44257.15+1545.23+3.62%+2.26%-3.29%+5.05%
'26/11/1060.2+1.2+2.03%+9.49%42711.92+1050.22+2.52%+4.83%-0.49%+4.66%
'26/11/0959+3.8+6.88%+17%41661.7+1960.06+4.94%+10%+1.94%+7.02%
'26/11/0655.2-3.8-6.44%+9.49%39701.64-1873.08-4.51%+5.05%-1.93%+4.44%
'26/11/0559-2.7-4.38%+4.7%41574.72-1374.19-3.2%+1.69%-1.18%+3.01%
'26/11/0461.7-0.3-0.48%+4.19%42948.91-358.63-0.83%+0.85%+0.35%+3.34%
'26/11/0362-2.4-3.73%+0.31%43307.54-1612.6-3.59%-2.77%-0.14%+3.08%
'26/11/0264.4-0.4-0.62%-0.31%44920.14-291.69-0.65%-3.4%+0.03%+3.09%
'26/10/3064.8-1.9-2.85%-3.15%45211.83-1156.5-2.49%-5.81%-0.36%+2.66%
'26/10/2966.7-0.4-0.6%-3.73%46368.33-667.25-1.42%-7.14%+0.82%+3.42%
'26/10/2867.1+2.5+3.87%0%47035.58+939.35+2.04%-5.25%+1.83%+5.25%
'26/10/2764.6-1.4-2.12%-2.12%46096.23+54.8+0.12%-5.14%-2.24%+3.02%
'26/10/2266-0.9-1.35%-3.44%46041.43-846.34-1.81%-6.85%+0.46%+3.41%
'26/10/2166.9+0.3+0.45%-3%46887.77+594.84+1.28%-5.65%-0.83%+2.65%
'26/10/2066.6-1.4-2.06%-5%46292.93-529.15-1.13%-6.72%-0.93%+1.72%
'26/10/1968-1.7-2.44%-7.32%46822.08-289.18-0.61%-7.29%-1.83%-0.02%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669.7+0.1+0.14%-7.18%47111.26+141.39+0.3%-7.01%-0.16%-0.17%
'26/10/1569.6-4.4-5.95%-12.7%46969.87-1655.96-3.41%-10.2%-2.54%-2.52%
'26/10/1474+2.9+4.08%-9.14%48625.83+284.52+0.59%-9.65%+3.49%+0.51%
'26/10/1371.1+6.4+9.89%-0.15%48341.31-960.65-1.95%-11.4%+11.8%+11.3%
'26/10/1264.7-1.6-2.41%-2.56%49301.96-11.48-0.02%-11.4%-2.39%+8.87%
'26/10/0866.3-1.7-2.5%-5%49313.44-492.93-0.99%-12.3%-1.51%+7.31%
'26/10/0768-0.7-1.02%-5.97%49806.37-16.18-0.03%-12.3%-0.99%+6.37%
'26/10/0668.7+6.2+9.92%+3.36%49822.55+110.51+0.22%-12.1%+9.7%+15.5%
'26/10/0562.5+0.3+0.48%+3.86%49712.04+1236.3+2.55%-9.9%-2.07%+13.8%
'26/10/0262.2-0.1-0.16%+3.69%48475.74+122.25+0.25%-9.68%-0.41%+13.4%
'26/10/0162.3+0.1+0.16%+3.86%48353.49+413.36+0.86%-8.9%-0.7%+12.8%
'26/09/3062.2+0.5+0.81%+4.7%47940.13+308.17+0.65%-8.31%+0.16%+13%
'26/09/2961.700%+4.7%47631.96-392.64-0.82%-9.06%+0.82%+13.8%
'26/09/2461.7-0.1-0.16%+4.53%48024.6-132.69-0.28%-9.31%+0.12%+13.8%
'26/09/2361.8-0.5-0.8%+3.69%48157.29+357.12+0.75%-8.63%-1.55%+12.3%
'26/09/2262.3+1+1.63%+5.38%47800.17+81.33+0.17%-8.47%+1.46%+13.9%
'26/09/2161.3+0.4+0.66%+6.08%47718.84+538.09+1.14%-7.43%-0.48%+13.5%
'26/09/1860.900%+6.08%47180.75+892.75+1.93%-5.64%-1.93%+11.7%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.9+0.2+0.33%+6.43%46288+439.1+0.96%-4.74%-0.63%+11.2%
'26/09/1660.7-0.3-0.49%+5.9%45848.9+337.41+0.74%-4.03%-1.23%+9.94%
'26/09/1561-0.1-0.16%+5.73%45511.49-351.03-0.77%-4.77%+0.61%+10.5%
'26/09/1461.1-0.2-0.33%+5.38%45862.52-322.33-0.7%-5.43%+0.37%+10.8%
'26/09/1161.3-0.5-0.81%+4.53%46184.85-755.64-1.61%-6.96%+0.8%+11.5%
'26/09/1061.8-0.2-0.32%+4.19%46940.49-242.87-0.51%-7.44%+0.19%+11.6%
'26/09/0962-0.6-0.96%+3.19%47183.36+77.58+0.16%-7.28%-1.12%+10.5%
'26/09/0862.6-0.8-1.26%+1.89%47105.78-220.49-0.47%-7.71%-0.79%+9.61%
'26/09/0763.4-0.6-0.94%+0.94%47326.27+775.14+1.67%-6.18%-2.61%+7.12%
'26/09/046400%+0.94%46551.13+693.47+1.51%-4.76%-1.51%+5.7%
'26/09/0364-1.4-2.14%-1.22%45857.66-307.06-0.67%-5.39%-1.47%+4.17%
'26/09/0265.4+1.3+2.03%+0.78%46164.72-784-1.67%-6.97%+3.7%+7.75%
'26/09/0164.1+1+1.58%+2.38%46948.72+820.25+1.78%-5.32%-0.2%+7.7%
'26/08/3163.1+0.1+0.16%+2.54%46128.47-202.98-0.44%-5.73%+0.6%+8.27%
'26/08/2863+0.5+0.8%+3.36%46331.45+356.23+0.77%-5%+0.03%+8.36%
'26/08/2762.5+0.1+0.16%+3.53%45975.22+142.6+0.31%-4.71%-0.15%+8.23%
'26/08/2662.4-0.6-0.95%+2.54%45832.62+663.16+1.47%-3.31%-2.42%+5.85%
'26/08/2563+2+3.28%+5.9%45169.46+407.14+0.91%-2.43%+2.37%+8.33%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461-0.1-0.16%+5.73%44762.32-461.97-1.02%-3.43%+0.86%+9.15%
'26/08/2161.100%+5.73%45224.29+290.55+0.65%-2.8%-0.65%+8.53%
'26/08/2061.1+0.1+0.16%+5.9%44933.74+214.39+0.48%-2.34%-0.32%+8.24%
'26/08/1961-0.7-1.13%+4.7%44719.35-589.33-1.3%-3.61%+0.17%+8.31%
'26/08/1861.7-1.1-1.75%+2.87%45308.68-548.59-1.2%-4.76%-0.55%+7.62%
'26/08/1762.8-0.7-1.1%+1.73%45857.27+46.26+0.1%-4.66%-1.2%+6.39%
'26/08/1463.5-1.8-2.76%-1.07%45811.01-210.47-0.46%-5.1%-2.3%+4.03%
'26/08/1365.3+0.5+0.77%-0.31%46021.48+503.41+1.11%-4.05%-0.34%+3.74%
'26/08/1266.8+0.3+0.45%+0.15%45518.07+397.35+0.88%-3.2%-0.43%+3.35%
'26/08/1166.5+0.2+0.3%+0.45%45120.72+191.96+0.43%-2.79%-0.13%+3.24%
'26/08/1066.3+0.4+0.61%+1.06%44928.76+702.85+1.59%-1.25%-0.98%+2.31%
'26/08/0765.9+0.5+0.76%+1.83%44225.91-170.79-0.38%-1.63%+1.14%+3.46%
'26/08/0665.4-0.2-0.3%+1.52%44396.7-214.9-0.48%-2.1%+0.18%+3.62%
'26/08/0565.6+1.1+1.71%+3.26%44611.6+1250.94+2.88%+0.73%-1.17%+2.53%
'26/08/0464.500%+3.26%43360.66-25.75-0.06%+0.67%+0.06%+2.59%
'26/08/0364.5+1.3+2.06%+5.38%43386.41+266.66+0.62%+1.29%+1.44%+4.09%
'26/07/3163.2+1.2+1.94%+7.42%43119.75+3186.45+7.98%+9.37%-6.04%-1.95%
'26/07/3062-3-4.62%+2.46%39933.3-105.88-0.26%+9.08%-4.36%-6.62%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965-3.2-4.69%-2.35%40039.18-1564.18-3.76%+4.98%-0.93%-7.33%
'26/07/2868.2-0.1-0.15%-2.49%41603.36-2030.83-4.65%+0.09%+4.5%-2.58%
'26/07/2768.3+0.8+1.19%-1.33%43634.19-20.65-0.05%+0.05%+1.24%-1.38%
'26/07/2467.5-0.4-0.59%-1.91%43654.84-1195.97-2.67%-2.62%+2.08%+0.71%
'26/07/2367.9+0.3+0.44%-1.48%44850.81+25.03+0.06%-2.57%+0.38%+1.09%
'26/07/2267.6+0.5+0.75%-0.75%44825.78+592.91+1.34%-1.26%-0.59%+0.52%
'26/07/2167.1+0.5+0.75%0%44232.87+1783.17+4.2%+2.89%-3.45%-2.89%
'26/07/2066.6+0.4+0.6%+0.6%42449.7-221.57-0.52%+2.35%+1.12%-1.75%
'26/07/1766.2-1.7-2.5%-1.91%42671.27-2953.71-6.47%-4.27%+3.97%+2.36%
'26/07/1667.9-0.3-0.44%-2.35%45624.98-6.61-0.01%-4.29%-0.43%+1.94%
'26/07/1568.2+0.6+0.89%-1.48%45631.59+893.64+2%-2.38%-1.11%+0.9%
'26/07/1467.6-1.8-2.59%-4.03%44737.95-642.57-1.42%-3.76%-1.17%-0.28%
'26/07/1369.4-3-4.14%-8.01%45380.52+25.91+0.06%-3.7%-4.2%-4.31%
'26/07/0972.4+0.4+0.56%-7.5%45354.61-379.8-0.83%-4.5%+1.39%-3%
'26/07/0872-0.1-0.14%-7.63%45734.41+255.3+0.56%-3.97%-0.7%-3.66%
'26/07/0772.1-1.7-2.3%-9.76%45479.11-1077.28-2.31%-6.19%+0.01%-3.57%
'26/07/0673.8-0.6-0.81%-10.5%46556.39-224.23-0.48%-6.64%-0.33%-3.85%
'26/07/0374.4+1.2+1.64%-9.02%46780.62+36.46+0.08%-6.57%+1.56%-2.45%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0273.2+0.2+0.27%-8.77%46744.16-274.83-0.58%-7.11%+0.85%-1.66%
'26/07/0173-0.5-0.68%-9.39%47018.99+893.08+1.94%-5.31%-2.62%-4.07%
'26/06/3073.5+1.4+1.94%-7.63%46125.91+1126.01+2.5%-2.94%-0.56%-4.68%
'26/06/2972.1+0.4+0.56%-7.11%44999.9+428.14+0.96%-2.01%-0.4%-5.1%
'26/06/2671.7-3-4.02%-10.8%44571.76-1683.5-3.64%-5.58%-0.38%-5.27%
'26/06/2574.7-0.5-0.66%-11.4%46255.26+211.66+0.46%-5.14%-1.12%-6.29%
'26/06/2475.2+0.1+0.13%-11.3%46043.6-1057.05-2.24%-7.27%+2.37%-4.05%
'26/06/2375.1-2.1-2.72%-13.7%47100.65-640.86-1.34%-8.52%-1.38%-5.21%
'26/06/2277.2+1.1+1.45%-12.5%47741.51+1276.31+2.75%-6%-1.3%-6.48%
'26/06/1876.1+0.6+0.79%-11.8%46465.2+587.81+1.28%-4.8%-0.49%-6.99%
'26/06/1775.500%-11.8%45877.39+68.2+0.15%-4.66%-0.15%-7.13%
'26/06/1675.5-1.7-2.2%-13.7%45809.19+412.2+0.91%-3.79%-3.11%-9.94%
'26/06/1577.2+0.9+1.18%-12.7%45396.99+1227.95+2.78%-1.12%-1.6%-11.6%
'26/06/1276.3+0.7+0.93%-11.9%44169.04+1019.58+2.36%+1.22%-1.43%-13.1%
'26/06/1175.6-2.2-2.83%-14.4%43149.46-76.08-0.18%+1.04%-2.65%-15.4%
'26/06/1077.8-1.7-2.14%-16.2%43225.54-1478.9-3.31%-2.3%+1.17%-13.9%
'26/06/0979.5-0.2-0.25%-16.4%44704.44+1201.66+2.76%+0.4%-3.01%-16.8%
'26/06/0879.7-3.3-3.98%-19.8%43502.78-1568.16-3.48%-3.1%-0.5%-16.7%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583-2.1-2.47%-21.7%45070.94-606.52-1.33%-4.38%-1.14%-17.4%
'26/06/0485.1-3.7-4.17%-25%45677.46-781.7-1.68%-5.99%-2.49%-19%
'26/06/0388.8+1.9+2.19%-23.4%46459.16+901.85+1.98%-4.13%+0.21%-19.2%
'26/06/0286.9+1.1+1.28%-22.4%45557.31+219.4+0.48%-3.67%+0.8%-18.7%
'26/06/0185.8+1.8+2.14%-20.7%45337.91+604.97+1.35%-2.36%+0.79%-18.3%
'26/05/2984+1.4+1.69%-19.4%44732.94+1096.5+2.51%+0.09%-0.82%-19.5%
'26/05/2882.6-2.9-3.39%-22.1%43636.44-620.36-1.4%-1.31%-1.99%-20.8%
'26/05/2785.5-9.5-10%-29.9%44256.8+731.43+1.68%+0.34%-11.7%-30.2%
'26/05/2695+3.1+3.37%-27.5%43525.37-119.03-0.27%+0.07%+3.64%-27.6%
'26/05/2591.9+3.4+3.84%-24.7%43644.4+1376.43+3.26%+3.33%+0.58%-28.1%
'26/05/2288.5+5.9+7.14%-19.4%42267.97+899.76+2.18%+5.58%+4.96%-24.9%
'26/05/2182.6+3.6+4.56%-15.7%41368.21+1347.39+3.37%+9.13%+1.19%-24.8%
'26/05/2079-0.8-1%-16.5%40020.82-154.74-0.39%+8.71%-0.61%-25.3%
'26/05/1979.8-0.1-0.13%-16.6%40175.56-716.26-1.75%+6.81%+1.62%-23.5%
'26/05/1879.9-2.2-2.68%-18.9%40891.82-280.54-0.68%+6.08%-2%-25%
'26/05/1582.1+0.6+0.74%-18.3%41172.36-579.39-1.39%+4.61%+2.13%-22.9%
'26/05/1481.5+2.7+3.43%-15.5%41751.75+377.25+0.91%+5.56%+2.52%-21%
'26/05/1378.8-1.4-1.75%-17%41374.5-523.82-1.25%+4.24%-0.5%-21.2%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280.2-0.1-0.12%-17.1%41898.32+108.26+0.26%+4.51%-0.38%-21.6%
'26/05/1180.3-0.4-0.5%-17.5%41790.06+186.12+0.45%+4.98%-0.95%-22.5%
'26/05/0880.7-4.6-5.39%-21.9%41603.94-329.84-0.79%+4.15%-4.6%-26.1%
'26/05/0785.3-0.6-0.7%-22.5%41933.78+794.93+1.93%+6.17%-2.63%-28.6%
'26/05/0685.9-3-3.37%-25.1%41138.85+369.56+0.91%+7.13%-4.28%-32.2%
'26/05/0588.9+2+2.3%-23.4%40769.29+64.15+0.16%+7.3%+2.14%-30.7%
'26/05/0486.9-1.2-1.36%-24.4%40705.14+1778.51+4.57%+12.2%-5.93%-36.6%
'26/04/3088.1-2.6-2.87%-26.6%38926.63-376.87-0.96%+11.1%-1.91%-37.7%
'26/04/2990.7+1.6+1.8%-25.3%39303.5-218.23-0.55%+10.5%+2.35%-35.8%
'26/04/2889.1+1.9+2.18%-23.6%39521.73-94.9-0.24%+10.2%+2.42%-33.9%
'26/04/2787.2+2.1+2.47%-21.7%39616.63+684.23+1.76%+12.2%+0.71%-33.9%
'26/04/2485.1+3.3+4.03%-18.6%38932.4+1218.25+3.23%+15.8%+0.8%-34.4%
'26/04/2381.8-4.5-5.21%-22.8%37714.15-164.32-0.43%+15.3%-4.78%-38.1%
'26/04/2286.3+1.7+2.01%-21.3%37878.47+273.36+0.73%+16.1%+1.28%-37.4%
'26/04/2184.6+1.6+1.93%-19.8%37605.11+646.31+1.75%+18.2%+0.18%-37.9%
'26/04/2083+1.4+1.72%-18.4%36958.8+154.46+0.42%+18.7%+1.3%-37.1%
'26/04/1781.6+0.4+0.49%-18%36804.34-327.68-0.88%+17.6%+1.37%-35.6%
'26/04/1681.2+0.7+0.87%-17.3%37132.02+409.88+1.12%+18.9%-0.25%-36.2%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.5+0.7+0.88%-16.5%36722.14+426.02+1.17%+20.3%-0.29%-36.9%
'26/04/1479.8-2-2.44%-18.6%36296.12+838.83+2.37%+23.2%-4.81%-41.8%
'26/04/1381.8+3.2+4.07%-15.3%35457.29+39.46+0.11%+23.3%+3.96%-38.6%
'26/04/1078.6+7.1+9.93%-6.85%35417.83+556.67+1.6%+25.3%+8.33%-32.1%
'26/04/0971.5-0.3-0.42%-7.24%34861.16+99.78+0.29%+25.6%-0.71%-32.9%
'26/04/0871.8+2.1+3.01%-4.45%34761.38+1531.56+4.61%+31.4%-1.6%-35.9%
'26/04/0769.700%-4.45%33229.82+657.39+2.02%+34.1%-2.02%-38.5%
'26/04/0269.7-0.4-0.57%-4.99%32572.43-602.39-1.82%+31.7%+1.25%-36.6%
'26/04/0170.1+1.1+1.59%-3.48%33174.82+1451.83+4.58%+37.7%-2.99%-41.2%
'26/03/3169-1.5-2.13%-5.53%31722.99-795.17-2.45%+34.3%+0.32%-39.8%
'26/03/3070.5-2.5-3.42%-8.77%32518.16-594.43-1.8%+31.9%-1.62%-40.7%
'26/03/2773+0.4+0.55%-8.26%33112.59-225.03-0.68%+31%+1.23%-39.3%
'26/03/2672.6+0.5+0.69%-7.63%33337.62-101.49-0.3%+30.6%+0.99%-38.2%
'26/03/2572.1+1.1+1.55%-6.2%33439.11+826.87+2.54%+33.9%-0.99%-40.1%
'26/03/2471-0.5-0.7%-6.85%32612.24-110.26-0.34%+33.5%-0.36%-40.3%
'26/03/2371.5-3-4.03%-10.6%32722.5-821.38-2.45%+30.2%-1.58%-40.8%
'26/03/2074.5+1.9+2.62%-8.26%33543.88-145.8-0.43%+29.6%+3.05%-37.9%
'26/03/1972.6-1.2-1.63%-9.76%33689.68-658.9-1.92%+27.2%+0.29%-36.9%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1873.8-1.2-1.6%-11.2%34348.58+512.01+1.51%+29.1%-3.11%-40.3%
'26/03/1775+4+5.63%-6.2%33836.57+494.06+1.48%+31%+4.15%-37.2%
'26/03/1671-0.5-0.7%-6.85%33342.51-57.81-0.17%+30.8%-0.53%-37.6%
'26/03/1371.5+2.7+3.92%-3.2%33400.32-181.54-0.54%+30.1%+4.46%-33.3%
'26/03/1268.8-1-1.43%-4.58%33581.86-532.33-1.56%+28%+0.13%-32.6%
'26/03/1169.8+0.2+0.29%-4.31%34114.19+1342.32+4.1%+33.3%-3.81%-37.6%
'26/03/1069.6+4.2+6.42%+1.83%32771.87+661.45+2.06%+36%+4.36%-34.2%
'26/03/0965.4-4.6-6.57%-4.86%32110.42-1489.12-4.43%+30%-2.14%-34.8%
'26/03/0670-1-1.41%-6.2%33599.54-73.4-0.22%+29.7%-1.19%-35.9%
'26/03/0571+1.8+2.6%-3.76%33672.94+844.06+2.57%+33%+0.03%-36.8%
'26/03/0469.2-3.9-5.34%-8.89%32828.88-1494.77-4.35%+27.2%-0.99%-36.1%
'26/03/0373.1-1.9-2.53%-11.2%34323.65-771.44-2.2%+24.4%-0.33%-35.6%
'26/03/0275-1.1-1.45%-12.5%35095.09-319.4-0.9%+23.3%-0.55%-35.8%
'26/02/2676.1+0.3+0.4%-12.1%35414.49+1.420%+23.3%+0.4%-35.5%
'26/02/2575.8-0.1-0.13%-12.3%35413.07+712.25+2.05%+25.9%-2.18%-38.1%
'26/02/2475.9-0.9-1.17%-13.3%34700.82+927.56+2.75%+29.3%-3.92%-42.6%
'26/02/2376.8+2.3+3.09%-10.6%33773.26+167.55+0.5%+30%+2.59%-40.6%
'26/02/1174.5-0.7-0.93%-11.4%33605.71+532.74+1.61%+32.1%-2.54%-43.5%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1075.2-0.2-0.27%-11.7%33072.97+668.35+2.06%+34.8%-2.33%-46.5%
'26/02/0975.400%-11.7%32404.62+621.7+1.96%+37.4%-1.96%-49.1%
'26/02/0675.4-1.8-2.33%-13.7%31782.92-18.35-0.06%+37.3%-2.27%-51.1%
'26/02/0577.2-0.6-0.77%-14.4%31801.27-488.54-1.51%+35.3%+0.74%-49.7%
'26/02/0477.8+1.2+1.57%-13.1%32289.81+94.45+0.29%+35.7%+1.28%-48.7%
'26/02/0376.6+3+4.08%-9.51%32195.36+571.33+1.81%+38.1%+2.27%-47.6%
'26/02/0273.6-1.2-1.6%-11%31624.03-439.72-1.37%+36.2%-0.23%-47.2%
'26/01/3074.8-3.3-4.23%-14.7%32063.75-472.52-1.45%+34.2%-2.78%-49%
'26/01/2978.1-1.8-2.25%-16.6%32536.27-267.55-0.82%+33.1%-1.43%-49.8%
'26/01/2879.9-0.5-0.62%-17.2%32803.82+485.9+1.5%+35.1%-2.12%-52.3%
'26/01/2780.4-0.2-0.25%-17.4%32317.92+253.4+0.79%+36.2%-1.04%-53.6%
'26/01/2680.6+2.1+2.68%-15.2%32064.52+103.01+0.32%+36.6%+2.36%-51.8%
'26/01/2378.5-0.2-0.25%-15.4%31961.51+215.43+0.68%+37.6%-0.93%-53%
'26/01/2278.7+0.3+0.38%-15.1%31746.08+499.71+1.6%+39.8%-1.22%-54.8%
'26/01/2178.4-1.1-1.38%-16.2%31246.37-513.62-1.62%+37.5%+0.24%-53.7%
'26/01/2079.500%-16.2%31759.99+120.7+0.38%+38%-0.38%-54.3%
'26/01/1979.5-0.4-0.5%-16.6%31639.29+230.59+0.73%+39.1%-1.23%-55.7%
'26/01/1679.9-0.7-0.87%-17.4%31408.7+598.12+1.94%+41.8%-2.81%-59.1%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1580.6-1-1.23%-18.4%30810.58-131.2-0.42%+41.2%-0.81%-59.5%
'26/01/1481.6+1.2+1.49%-17.2%30941.78+234.56+0.76%+42.2%+0.73%-59.4%
'26/01/1380.4-1.3-1.59%-18.5%30707.22+139.93+0.46%+42.9%-2.05%-61.4%
'26/01/1281.7-0.5-0.61%-19%30567.29+278.33+0.92%+44.2%-1.53%-63.2%
'26/01/0982.2+1.5+1.86%-17.5%30288.96-71.59-0.24%+43.9%+2.1%-61.3%
'26/01/0880.7-1.1-1.34%-18.6%30360.55-74.92-0.25%+43.5%-1.09%-62.1%
'26/01/0781.8+1.4+1.74%-17.2%30435.47-140.83-0.46%+42.8%+2.2%-60%
'26/01/0680.4+1.5+1.9%-15.6%30576.3+471.26+1.57%+45.1%+0.33%-60.7%
'26/01/0578.9-2.3-2.83%-18%30105.04+755.23+2.57%+48.8%-5.4%-66.8%
'26/01/0281.2-1.2-1.46%-19.2%29349.81+386.21+1.33%+50.8%-2.79%-70%
'25/12/3182.4-1.1-1.32%-20.2%28963.6+256.47+0.89%+52.1%-2.21%-72.4%
'25/12/3083.5+0.5+0.6%-19.8%28707.13-103.76-0.36%+51.6%+0.96%-71.4%
'25/12/2983+0.4+0.48%-19.4%28810.89+254.87+0.89%+52.9%-0.41%-72.3%
'25/12/2682.600%-19.4%28556.02+184.04+0.65%+53.9%-0.65%-73.3%
'25/12/2482.6+0.1+0.12%-19.3%28371.98+61.51+0.22%+54.3%-0.1%-73.5%
'25/12/2382.5+0.5+0.61%-18.8%28310.47+160.83+0.57%+55.2%+0.04%-73.9%
'25/12/2282+2.1+2.63%-16.6%28149.64+453.29+1.64%+57.7%+0.99%-74.3%
'25/12/1979.9+2.1+2.7%-14.4%27696.35+227.82+0.83%+59%+1.87%-73.4%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.8-0.9-1.14%-15.4%27468.53-56.64-0.21%+58.7%-0.93%-74%
'25/12/1778.7-0.6-0.76%-16%27525.17-11.49-0.04%+58.6%-0.72%-74.6%
'25/12/1679.3-1.3-1.61%-17.4%27536.66-330.28-1.19%+56.7%-0.42%-74.1%
'25/12/1580.6-1.1-1.35%-18.5%27866.94-331.08-1.17%+54.9%-0.18%-73.4%
'25/12/1281.7+0.5+0.62%-18%28198.02+173.27+0.62%+55.8%0%-73.8%
'25/12/1181.2+0.3+0.37%-17.7%28024.75-375.98-1.32%+53.8%+1.69%-71.5%
'25/12/1080.9-1.1-1.34%-18.8%28400.73+218.13+0.77%+55%-2.11%-73.8%
'25/12/0982+0.6+0.74%-18.2%28182.6-121.18-0.43%+54.3%+1.17%-72.5%
'25/12/0881.4+1.2+1.5%-17%28303.78+322.89+1.15%+56.1%+0.35%-73%
'25/12/0580.2-0.1-0.12%-17.1%27980.89+185.18+0.67%+57.1%-0.79%-74.2%
'25/12/0480.3+0.4+0.5%-16.6%27795.71+2.67+0.01%+57.1%+0.49%-73.8%
'25/12/0379.9+1.4+1.78%-15.2%27793.04+228.77+0.83%+58.4%+0.95%-73.6%
'25/12/0278.5-0.7-0.88%-15.9%27564.27+221.74+0.81%+59.7%-1.69%-75.6%
'25/12/0179.2-1.6-1.98%-17.6%27342.53-283.95-1.03%+58.1%-0.95%-75.7%
'25/11/2880.8-1.3-1.58%-18.9%27626.48+71.95+0.26%+58.5%-1.84%-77.4%
'25/11/2782.1-0.5-0.61%-19.4%27554.53+144.99+0.53%+59.3%-1.14%-78.7%
'25/11/2682.6+0.8+0.98%-18.6%27409.54+497.37+1.85%+62.3%-0.87%-80.9%
'25/11/2581.8+7.4+9.95%-10.5%26912.17+407.93+1.54%+64.8%+8.41%-75.3%
交易
日期		6117 迎廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474.4+0.8+1.09%-9.51%26504.24+69.3+0.26%+65.2%+0.83%-74.7%
'25/11/2173.6-2.8-3.66%-12.8%26434.94-991.42-3.61%+59.2%-0.05%-72.1%
'25/11/2076.4+3.2+4.37%-9.02%27426.36+846.24+3.18%+64.3%+1.19%-73.3%
'25/11/1973.2-0.4-0.54%-9.51%26580.12-176-0.66%+63.2%+0.12%-72.7%
'25/11/1873.6-4.2-5.4%-14.4%26756.12-691.19-2.52%+59.1%-2.88%-73.5%
'25/11/1777.8+0.5+0.65%-13.8%27447.31+49.81+0.18%+59.4%+0.47%-73.3%