≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / K線比較(日)

6116 彩晶

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.55+0.2+1.59%3.59%12.812.9512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6191.86億5,0912.87張/筆12.740.9438.640.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,3704.5億10,9933.13張/筆13.09-0.25 (-1.95%)

連續漲跌: 首日上漲  ( +0.2元 / +1.59%)

財報評分: 最新34分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 彩晶受邀參加統一證券舉辦之法人說明會 (公告訊息 11/12 14:09)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 為集團投資架構調整，擬由重要子公司Hannspirit (BVI) Holding Limited 取得深圳子公司股權 (公告訊息 11/05 17:42)

• 彩晶董事會通過解散清算Hannspree China Holdings Limited (公告訊息 11/05 17:39)

• 彩晶組織調整執行長職務 (公告訊息 11/05 17:38)

• 彩晶總經理真除 (公告訊息 11/05 17:36)

• 彩晶董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:40)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告總經理異動 (公告訊息 10/30 16:23)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.75+0.2+1.59%+1.59%43675.12+583.25+1.35%+1.35%+0.24%+0.24%
'26/11/1212.55-0.25-1.95%-0.39%43091.87-1165.28-2.63%-1.32%+0.68%+0.92%
'26/11/1112.8+0.15+1.19%+0.79%44257.15+1545.23+3.62%+2.26%-2.43%-1.46%
'26/11/1012.65-0.05-0.39%+0.39%42711.92+1050.22+2.52%+4.83%-2.91%-4.44%
'26/11/0912.7+0.55+4.53%+4.94%41661.7+1960.06+4.94%+10%-0.41%-5.07%
'26/11/0612.15+0.05+0.41%+5.37%39701.64-1873.08-4.51%+5.05%+4.92%+0.32%
'26/11/0512.1-0.6-4.72%+0.39%41574.72-1374.19-3.2%+1.69%-1.52%-1.3%
'26/11/0412.7-0.05-0.39%0%42948.91-358.63-0.83%+0.85%+0.44%-0.85%
'26/11/0312.75-0.7-5.2%-5.2%43307.54-1612.6-3.59%-2.77%-1.61%-2.43%
'26/11/0213.45+0.15+1.13%-4.14%44920.14-291.69-0.65%-3.4%+1.78%-0.74%
'26/10/3013.3-0.6-4.32%-8.27%45211.83-1156.5-2.49%-5.81%-1.83%-2.47%
'26/10/2913.9-0.4-2.8%-10.8%46368.33-667.25-1.42%-7.14%-1.38%-3.69%
'26/10/2814.3+0.25+1.78%-9.25%47035.58+939.35+2.04%-5.25%-0.26%-4%
'26/10/2714.05-0.35-2.43%-11.5%46096.23+54.8+0.12%-5.14%-2.55%-6.32%
'26/10/2214.4-0.3-2.04%-13.3%46041.43-846.34-1.81%-6.85%-0.23%-6.41%
'26/10/2114.7+0.1+0.68%-12.7%46887.77+594.84+1.28%-5.65%-0.6%-7.02%
'26/10/2014.6-0.3-2.01%-14.4%46292.93-529.15-1.13%-6.72%-0.88%-7.71%
'26/10/1914.9-0.05-0.33%-14.7%46822.08-289.18-0.61%-7.29%+0.28%-7.42%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.95+0.35+2.4%-12.7%47111.26+141.39+0.3%-7.01%+2.1%-5.66%
'26/10/1514.6-0.75-4.89%-16.9%46969.87-1655.96-3.41%-10.2%-1.48%-6.76%
'26/10/1415.35+0.65+4.42%-13.3%48625.83+284.52+0.59%-9.65%+3.83%-3.61%
'26/10/1314.7-0.5-3.29%-16.1%48341.31-960.65-1.95%-11.4%-1.34%-4.71%
'26/10/1215.2+0.1+0.66%-15.6%49301.96-11.48-0.02%-11.4%+0.68%-4.13%
'26/10/0815.1-0.4-2.58%-17.7%49313.44-492.93-0.99%-12.3%-1.59%-5.43%
'26/10/0715.5+0.05+0.32%-17.5%49806.37-16.18-0.03%-12.3%+0.35%-5.14%
'26/10/0615.45-0.45-2.83%-19.8%49822.55+110.51+0.22%-12.1%-3.05%-7.67%
'26/10/0515.9-0.15-0.93%-20.6%49712.04+1236.3+2.55%-9.9%-3.48%-10.7%
'26/10/0216.05+0.4+2.56%-18.5%48475.74+122.25+0.25%-9.68%+2.31%-8.86%
'26/10/0115.65-0.7-4.28%-22%48353.49+413.36+0.86%-8.9%-5.14%-13.1%
'26/09/3016.35+1.45+9.73%-14.4%47940.13+308.17+0.65%-8.31%+9.08%-6.12%
'26/09/2914.900%-14.4%47631.96-392.64-0.82%-9.06%+0.82%-5.37%
'26/09/2414.9-0.1-0.67%-15%48024.6-132.69-0.28%-9.31%-0.39%-5.69%
'26/09/2315-0.45-2.91%-17.5%48157.29+357.12+0.75%-8.63%-3.66%-8.85%
'26/09/2215.45+0.65+4.39%-13.9%47800.17+81.33+0.17%-8.47%+4.22%-5.38%
'26/09/2114.8+0.8+5.71%-8.93%47718.84+538.09+1.14%-7.43%+4.57%-1.5%
'26/09/1814+0.05+0.36%-8.6%47180.75+892.75+1.93%-5.64%-1.57%-2.96%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.95-0.2-1.41%-9.89%46288+439.1+0.96%-4.74%-2.37%-5.15%
'26/09/1614.15+0.5+3.66%-6.59%45848.9+337.41+0.74%-4.03%+2.92%-2.56%
'26/09/1513.65-0.2-1.44%-7.94%45511.49-351.03-0.77%-4.77%-0.67%-3.17%
'26/09/1413.85-0.25-1.77%-9.57%45862.52-322.33-0.7%-5.43%-1.07%-4.14%
'26/09/1114.1-0.6-4.08%-13.3%46184.85-755.64-1.61%-6.96%-2.47%-6.31%
'26/09/1014.7+0.05+0.34%-13%46940.49-242.87-0.51%-7.44%+0.85%-5.53%
'26/09/0914.65+0.35+2.45%-10.8%47183.36+77.58+0.16%-7.28%+2.29%-3.56%
'26/09/0814.3+0.1+0.7%-10.2%47105.78-220.49-0.47%-7.71%+1.17%-2.5%
'26/09/0714.2+0.15+1.07%-9.25%47326.27+775.14+1.67%-6.18%-0.6%-3.07%
'26/09/0414.05+0.15+1.08%-8.27%46551.13+693.47+1.51%-4.76%-0.43%-3.51%
'26/09/0313.9-0.25-1.77%-9.89%45857.66-307.06-0.67%-5.39%-1.1%-4.5%
'26/09/0214.15-0.15-1.05%-10.8%46164.72-784-1.67%-6.97%+0.62%-3.87%
'26/09/0114.3-0.2-1.38%-12.1%46948.72+820.25+1.78%-5.32%-3.16%-6.75%
'26/08/3114.500%-12.1%46128.47-202.98-0.44%-5.73%+0.44%-6.34%
'26/08/2814.5-0.35-2.36%-14.1%46331.45+356.23+0.77%-5%-3.13%-9.14%
'26/08/2714.85+0.45+3.12%-11.5%45975.22+142.6+0.31%-4.71%+2.81%-6.75%
'26/08/2614.4+0.3+2.13%-9.57%45832.62+663.16+1.47%-3.31%+0.66%-6.27%
'26/08/2514.1-0.1-0.7%-10.2%45169.46+407.14+0.91%-2.43%-1.61%-7.78%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.2+0.4+2.9%-7.61%44762.32-461.97-1.02%-3.43%+3.92%-4.18%
'26/08/2113.800%-7.61%45224.29+290.55+0.65%-2.8%-0.65%-4.81%
'26/08/2013.8-0.45-3.16%-10.5%44933.74+214.39+0.48%-2.34%-3.64%-8.19%
'26/08/1914.25+0.55+4.01%-6.93%44719.35-589.33-1.3%-3.61%+5.31%-3.33%
'26/08/1813.7-0.45-3.18%-9.89%45308.68-548.59-1.2%-4.76%-1.98%-5.14%
'26/08/1714.15+0.25+1.8%-8.27%45857.27+46.26+0.1%-4.66%+1.7%-3.61%
'26/08/1413.9-0.05-0.36%-8.6%45811.01-210.47-0.46%-5.1%+0.1%-3.5%
'26/08/1313.95-0.2-1.41%-9.89%46021.48+503.41+1.11%-4.05%-2.52%-5.85%
'26/08/1214.15-0.05-0.35%-10.2%45518.07+397.35+0.88%-3.2%-1.23%-7.01%
'26/08/1114.2-0.7-4.7%-14.4%45120.72+191.96+0.43%-2.79%-5.13%-11.6%
'26/08/1014.9+1.35+9.96%-5.9%44928.76+702.85+1.59%-1.25%+8.37%-4.66%
'26/08/0713.55-0.45-3.21%-8.93%44225.91-170.79-0.38%-1.63%-2.83%-7.3%
'26/08/0614-0.2-1.41%-10.2%44396.7-214.9-0.48%-2.1%-0.93%-8.11%
'26/08/0514.2+1.25+9.65%-1.54%44611.6+1250.94+2.88%+0.73%+6.77%-2.27%
'26/08/0412.95+0.45+3.6%+2%43360.66-25.75-0.06%+0.67%+3.66%+1.33%
'26/08/0312.5+0.05+0.4%+2.41%43386.41+266.66+0.62%+1.29%-0.22%+1.12%
'26/07/3112.45+0.65+5.51%+8.05%43119.75+3186.45+7.98%+9.37%-2.47%-1.32%
'26/07/3011.8-0.15-1.26%+6.69%39933.3-105.88-0.26%+9.08%-1%-2.39%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.95-0.95-7.36%-1.16%40039.18-1564.18-3.76%+4.98%-3.6%-6.14%
'26/07/2812.9-0.35-2.64%-3.77%41603.36-2030.83-4.65%+0.09%+2.01%-3.87%
'26/07/2713.25-0.55-3.99%-7.61%43634.19-20.65-0.05%+0.05%-3.94%-7.66%
'26/07/2413.8-0.55-3.83%-11.1%43654.84-1195.97-2.67%-2.62%-1.16%-8.53%
'26/07/2314.35-0.3-2.05%-13%44850.81+25.03+0.06%-2.57%-2.11%-10.4%
'26/07/2214.65+0.15+1.03%-12.1%44825.78+592.91+1.34%-1.26%-0.31%-10.8%
'26/07/2114.5+0.2+1.4%-10.8%44232.87+1783.17+4.2%+2.89%-2.8%-13.7%
'26/07/2014.3-0.7-4.67%-15%42449.7-221.57-0.52%+2.35%-4.15%-17.4%
'26/07/1715-1.1-6.83%-20.8%42671.27-2953.71-6.47%-4.27%-0.36%-16.5%
'26/07/1616.1-0.6-3.59%-23.7%45624.98-6.61-0.01%-4.29%-3.58%-19.4%
'26/07/1516.7+1+6.37%-18.8%45631.59+893.64+2%-2.38%+4.37%-16.4%
'26/07/1415.7-0.9-5.42%-23.2%44737.95-642.57-1.42%-3.76%-4%-19.4%
'26/07/1316.6-0.6-3.49%-25.9%45380.52+25.91+0.06%-3.7%-3.55%-22.2%
'26/07/0917.2-0.05-0.29%-26.1%45354.61-379.8-0.83%-4.5%+0.54%-21.6%
'26/07/0817.25+0.1+0.58%-25.7%45734.41+255.3+0.56%-3.97%+0.02%-21.7%
'26/07/0717.15-1.05-5.77%-29.9%45479.11-1077.28-2.31%-6.19%-3.46%-23.8%
'26/07/0618.2+0.05+0.28%-29.8%46556.39-224.23-0.48%-6.64%+0.76%-23.1%
'26/07/0318.15-0.35-1.89%-31.1%46780.62+36.46+0.08%-6.57%-1.97%-24.5%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.5+0.15+0.82%-30.5%46744.16-274.83-0.58%-7.11%+1.4%-23.4%
'26/07/0118.35-1.25-6.38%-34.9%47018.99+893.08+1.94%-5.31%-8.32%-29.6%
'26/06/3019.6+0.35+1.82%-33.8%46125.91+1126.01+2.5%-2.94%-0.68%-30.8%
'26/06/2919.25+1+5.48%-30.1%44999.9+428.14+0.96%-2.01%+4.52%-28.1%
'26/06/2618.25-1.25-6.41%-34.6%44571.76-1683.5-3.64%-5.58%-2.77%-29%
'26/06/2519.5+0.1+0.52%-34.3%46255.26+211.66+0.46%-5.14%+0.06%-29.1%
'26/06/2419.4+0.4+2.11%-32.9%46043.6-1057.05-2.24%-7.27%+4.35%-25.6%
'26/06/2319-0.95-4.76%-36.1%47100.65-640.86-1.34%-8.52%-3.42%-27.6%
'26/06/2219.95+1.15+6.12%-32.2%47741.51+1276.31+2.75%-6%+3.37%-26.2%
'26/06/1818.8+0.55+3.01%-30.1%46465.2+587.81+1.28%-4.8%+1.73%-25.3%
'26/06/1718.25+1.65+9.94%-23.2%45877.39+68.2+0.15%-4.66%+9.79%-18.5%
'26/06/1616.6+0.1+0.61%-22.7%45809.19+412.2+0.91%-3.79%-0.3%-18.9%
'26/06/1516.5+0.9+5.77%-18.3%45396.99+1227.95+2.78%-1.12%+2.99%-17.2%
'26/06/1215.6+1.4+9.86%-10.2%44169.04+1019.58+2.36%+1.22%+7.5%-11.4%
'26/06/1114.2-0.2-1.39%-11.5%43149.46-76.08-0.18%+1.04%-1.21%-12.5%
'26/06/1014.4-1.2-7.69%-18.3%43225.54-1478.9-3.31%-2.3%-4.38%-16%
'26/06/0915.6-1.05-6.31%-23.4%44704.44+1201.66+2.76%+0.4%-9.07%-23.8%
'26/06/0816.65-1.8-9.76%-30.9%43502.78-1568.16-3.48%-3.1%-6.28%-27.8%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.45-2-9.78%-37.7%45070.94-606.52-1.33%-4.38%-8.45%-33.3%
'26/06/0420.45-2.25-9.91%-43.8%45677.46-781.7-1.68%-5.99%-8.23%-37.8%
'26/06/0322.7+2.05+9.93%-38.3%46459.16+901.85+1.98%-4.13%+7.95%-34.1%
'26/06/0220.65+1.85+9.84%-32.2%45557.31+219.4+0.48%-3.67%+9.36%-28.5%
'26/06/0118.8+1.7+9.94%-25.4%45337.91+604.97+1.35%-2.36%+8.59%-23.1%
'26/05/2917.1+1.55+9.97%-18%44732.94+1096.5+2.51%+0.09%+7.46%-18.1%
'26/05/2815.55+1.05+7.24%-12.1%43636.44-620.36-1.4%-1.31%+8.64%-10.8%
'26/05/2714.5+0.85+6.23%-6.59%44256.8+731.43+1.68%+0.34%+4.55%-6.94%
'26/05/2613.65+0.65+5%-1.92%43525.37-119.03-0.27%+0.07%+5.27%-1.99%
'26/05/2513+1.15+9.7%+7.59%43644.4+1376.43+3.26%+3.33%+6.44%+4.27%
'26/05/2211.85+1.05+9.72%+18.1%42267.97+899.76+2.18%+5.58%+7.54%+12.5%
'26/05/2110.8+0.95+9.64%+29.4%41368.21+1347.39+3.37%+9.13%+6.27%+20.3%
'26/05/209.85-0.3-2.96%+25.6%40020.82-154.74-0.39%+8.71%-2.57%+16.9%
'26/05/1910.15-0.2-1.93%+23.2%40175.56-716.26-1.75%+6.81%-0.18%+16.4%
'26/05/1810.35+0.1+0.98%+24.4%40891.82-280.54-0.68%+6.08%+1.66%+18.3%
'26/05/1510.25-0.15-1.44%+22.6%41172.36-579.39-1.39%+4.61%-0.05%+18%
'26/05/1410.4-0.85-7.56%+13.3%41751.75+377.25+0.91%+5.56%-8.47%+7.77%
'26/05/1311.25+0.6+5.63%+19.7%41374.5-523.82-1.25%+4.24%+6.88%+15.5%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.65+0.94+9.68%+31.3%41898.32+108.26+0.26%+4.51%+9.42%+26.8%
'26/05/119.71+0.51+5.54%+38.6%41790.06+186.12+0.45%+4.98%+5.09%+33.6%
'26/05/089.2-0.2-2.13%+35.6%41603.94-329.84-0.79%+4.15%-1.34%+31.5%
'26/05/079.4+0.85+9.94%+49.1%41933.78+794.93+1.93%+6.17%+8.01%+43%
'26/05/068.55+0.04+0.47%+49.8%41138.85+369.56+0.91%+7.13%-0.44%+42.7%
'26/05/058.51+0.24+2.9%+54.2%40769.29+64.15+0.16%+7.3%+2.74%+46.9%
'26/05/048.27+0.13+1.6%+56.6%40705.14+1778.51+4.57%+12.2%-2.97%+44.4%
'26/04/308.14-0.09-1.09%+54.9%38926.63-376.87-0.96%+11.1%-0.13%+43.8%
'26/04/298.23-0.03-0.36%+54.4%39303.5-218.23-0.55%+10.5%+0.19%+43.8%
'26/04/288.26+0.01+0.12%+54.5%39521.73-94.9-0.24%+10.2%+0.36%+44.3%
'26/04/278.25-0.08-0.96%+53.1%39616.63+684.23+1.76%+12.2%-2.72%+40.9%
'26/04/248.33-0.11-1.3%+51.1%38932.4+1218.25+3.23%+15.8%-4.53%+35.3%
'26/04/238.44-0.41-4.63%+44.1%37714.15-164.32-0.43%+15.3%-4.2%+28.8%
'26/04/228.85-0.14-1.56%+41.8%37878.47+273.36+0.73%+16.1%-2.29%+25.7%
'26/04/218.99-0.1-1.1%+40.3%37605.11+646.31+1.75%+18.2%-2.85%+22.1%
'26/04/209.09+0.14+1.56%+42.5%36958.8+154.46+0.42%+18.7%+1.14%+23.8%
'26/04/178.95-0.32-3.45%+37.5%36804.34-327.68-0.88%+17.6%-2.57%+19.9%
'26/04/169.27+0.33+3.69%+42.6%37132.02+409.88+1.12%+18.9%+2.57%+23.7%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.94+0.08+0.9%+43.9%36722.14+426.02+1.17%+20.3%-0.27%+23.6%
'26/04/148.86+0.34+3.99%+49.6%36296.12+838.83+2.37%+23.2%+1.62%+26.5%
'26/04/138.52+0.01+0.12%+49.8%35457.29+39.46+0.11%+23.3%+0.01%+26.5%
'26/04/108.51-0.24-2.74%+45.7%35417.83+556.67+1.6%+25.3%-4.34%+20.4%
'26/04/098.75+0.35+4.17%+51.8%34861.16+99.78+0.29%+25.6%+3.88%+26.1%
'26/04/088.4+0.32+3.96%+57.8%34761.38+1531.56+4.61%+31.4%-0.65%+26.4%
'26/04/078.08-0.13-1.58%+55.3%33229.82+657.39+2.02%+34.1%-3.6%+21.2%
'26/04/028.21-0.04-0.48%+54.5%32572.43-602.39-1.82%+31.7%+1.34%+22.9%
'26/04/018.25+0.29+3.64%+60.2%33174.82+1451.83+4.58%+37.7%-0.94%+22.5%
'26/03/317.96-0.12-1.49%+57.8%31722.99-795.17-2.45%+34.3%+0.96%+23.5%
'26/03/308.08-0.12-1.46%+55.5%32518.16-594.43-1.8%+31.9%+0.34%+23.6%
'26/03/278.2-0.11-1.32%+53.4%33112.59-225.03-0.68%+31%-0.64%+22.4%
'26/03/268.31-0.1-1.19%+51.6%33337.62-101.49-0.3%+30.6%-0.89%+21%
'26/03/258.41+0.08+0.96%+53.1%33439.11+826.87+2.54%+33.9%-1.58%+19.1%
'26/03/248.33-0.18-2.12%+49.8%32612.24-110.26-0.34%+33.5%-1.78%+16.4%
'26/03/238.51-0.38-4.27%+43.4%32722.5-821.38-2.45%+30.2%-1.82%+13.2%
'26/03/208.89+0.13+1.48%+45.5%33543.88-145.8-0.43%+29.6%+1.91%+15.9%
'26/03/198.76-0.09-1.02%+44.1%33689.68-658.9-1.92%+27.2%+0.9%+16.9%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.85+0.02+0.23%+44.4%34348.58+512.01+1.51%+29.1%-1.28%+15.3%
'26/03/178.83+0.3+3.52%+49.5%33836.57+494.06+1.48%+31%+2.04%+18.5%
'26/03/168.53-0.36-4.05%+43.4%33342.51-57.81-0.17%+30.8%-3.88%+12.7%
'26/03/138.89-0.54-5.73%+35.2%33400.32-181.54-0.54%+30.1%-5.19%+5.15%
'26/03/129.43+0.26+2.84%+39%33581.86-532.33-1.56%+28%+4.4%+11%
'26/03/119.17+0.58+6.75%+48.4%34114.19+1342.32+4.1%+33.3%+2.65%+15.2%
'26/03/108.59+0.09+1.06%+50%32771.87+661.45+2.06%+36%-1%+14%
'26/03/098.5-0.38-4.28%+43.6%32110.42-1489.12-4.43%+30%+0.15%+13.6%
'26/03/068.88+0.44+5.21%+51.1%33599.54-73.4-0.22%+29.7%+5.43%+21.4%
'26/03/058.44+0.26+3.18%+55.9%33672.94+844.06+2.57%+33%+0.61%+22.8%
'26/03/048.18-0.66-7.47%+44.2%32828.88-1494.77-4.35%+27.2%-3.12%+17%
'26/03/038.84-0.47-5.05%+36.9%34323.65-771.44-2.2%+24.4%-2.85%+12.5%
'26/03/029.31+0.04+0.43%+37.5%35095.09-319.4-0.9%+23.3%+1.33%+14.2%
'26/02/269.27+0.32+3.58%+42.5%35414.49+1.420%+23.3%+3.58%+19.1%
'26/02/258.95-0.02-0.22%+42.1%35413.07+712.25+2.05%+25.9%-2.27%+16.3%
'26/02/248.97+0.24+2.75%+46%34700.82+927.56+2.75%+29.3%0%+16.7%
'26/02/238.73+0.24+2.83%+50.2%33773.26+167.55+0.5%+30%+2.33%+20.2%
'26/02/118.49+0.31+3.79%+55.9%33605.71+532.74+1.61%+32.1%+2.18%+23.8%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.18-0.11-1.33%+53.8%33072.97+668.35+2.06%+34.8%-3.39%+19%
'26/02/098.29-0.09-1.07%+52.1%32404.62+621.7+1.96%+37.4%-3.03%+14.7%
'26/02/068.38+0.06+0.72%+53.2%31782.92-18.35-0.06%+37.3%+0.78%+15.9%
'26/02/058.32-0.53-5.99%+44.1%31801.27-488.54-1.51%+35.3%-4.48%+8.81%
'26/02/048.85+0.58+7.01%+54.2%32289.81+94.45+0.29%+35.7%+6.72%+18.5%
'26/02/038.27+0.12+1.47%+56.4%32195.36+571.33+1.81%+38.1%-0.34%+18.3%
'26/02/028.15-0.19-2.28%+52.9%31624.03-439.72-1.37%+36.2%-0.91%+16.7%
'26/01/308.34-0.16-1.88%+50%32063.75-472.52-1.45%+34.2%-0.43%+15.8%
'26/01/298.5-0.26-2.97%+45.5%32536.27-267.55-0.82%+33.1%-2.15%+12.4%
'26/01/288.76-0.13-1.46%+43.4%32803.82+485.9+1.5%+35.1%-2.96%+8.28%
'26/01/278.89-0.27-2.95%+39.2%32317.92+253.4+0.79%+36.2%-3.74%+2.98%
'26/01/269.16+0.13+1.44%+41.2%32064.52+103.01+0.32%+36.6%+1.12%+4.55%
'26/01/239.03-0.72-7.38%+30.8%31961.51+215.43+0.68%+37.6%-8.06%-6.81%
'26/01/229.75-0.14-1.42%+28.9%31746.08+499.71+1.6%+39.8%-3.02%-10.9%
'26/01/219.89-0.36-3.51%+24.4%31246.37-513.62-1.62%+37.5%-1.89%-13.1%
'26/01/2010.25-0.55-5.09%+18.1%31759.99+120.7+0.38%+38%-5.47%-20%
'26/01/1910.8+0.97+9.87%+29.7%31639.29+230.59+0.73%+39.1%+9.14%-9.35%
'26/01/169.83-0.06-0.61%+28.9%31408.7+598.12+1.94%+41.8%-2.55%-12.8%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.89+0.16+1.64%+31%30810.58-131.2-0.42%+41.2%+2.06%-10.1%
'26/01/149.73-0.26-2.6%+27.6%30941.78+234.56+0.76%+42.2%-3.36%-14.6%
'26/01/139.99-0.66-6.2%+19.7%30707.22+139.93+0.46%+42.9%-6.66%-23.2%
'26/01/1210.65+0.15+1.43%+21.4%30567.29+278.33+0.92%+44.2%+0.51%-22.8%
'26/01/0910.5-1.15-9.87%+9.44%30288.96-71.59-0.24%+43.9%-9.63%-34.4%
'26/01/0811.65+1.05+9.91%+20.3%30360.55-74.92-0.25%+43.5%+10.2%-23.2%
'26/01/0710.6+0.95+9.84%+32.1%30435.47-140.83-0.46%+42.8%+10.3%-10.7%
'26/01/069.65+0.87+9.91%+45.2%30576.3+471.26+1.57%+45.1%+8.34%+0.14%
'26/01/058.78+0.79+9.89%+59.6%30105.04+755.23+2.57%+48.8%+7.32%+10.8%
'26/01/027.99+0.19+2.44%+63.5%29349.81+386.21+1.33%+50.8%+1.11%+12.7%
'25/12/317.8+0.04+0.52%+64.3%28963.6+256.47+0.89%+52.1%-0.37%+12.2%
'25/12/307.76+0.16+2.11%+67.8%28707.13-103.76-0.36%+51.6%+2.47%+16.2%
'25/12/297.6+0.29+3.97%+74.4%28810.89+254.87+0.89%+52.9%+3.08%+21.5%
'25/12/267.31-0.05-0.68%+73.2%28556.02+184.04+0.65%+53.9%-1.33%+19.3%
'25/12/247.36-0.07-0.94%+71.6%28371.98+61.51+0.22%+54.3%-1.16%+17.3%
'25/12/237.43+0.01+0.13%+71.8%28310.47+160.83+0.57%+55.2%-0.44%+16.7%
'25/12/227.42-0.03-0.4%+71.1%28149.64+453.29+1.64%+57.7%-2.04%+13.4%
'25/12/197.45+0.06+0.81%+72.5%27696.35+227.82+0.83%+59%-0.02%+13.5%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.39-0.2-2.64%+68%27468.53-56.64-0.21%+58.7%-2.43%+9.31%
'25/12/177.59+0.21+2.85%+72.8%27525.17-11.49-0.04%+58.6%+2.89%+14.2%
'25/12/167.38-0.16-2.12%+69.1%27536.66-330.28-1.19%+56.7%-0.93%+12.4%
'25/12/157.54+0.27+3.71%+75.4%27866.94-331.08-1.17%+54.9%+4.88%+20.5%
'25/12/127.27+0.05+0.69%+76.6%28198.02+173.27+0.62%+55.8%+0.07%+20.7%
'25/12/117.22-0.02-0.28%+76.1%28024.75-375.98-1.32%+53.8%+1.04%+22.3%
'25/12/107.2400%+76.1%28400.73+218.13+0.77%+55%-0.77%+21.1%
'25/12/097.24-0.06-0.82%+74.7%28182.6-121.18-0.43%+54.3%-0.39%+20.3%
'25/12/087.3-0.07-0.95%+73%28303.78+322.89+1.15%+56.1%-2.1%+16.9%
'25/12/057.37-0.03-0.41%+72.3%27980.89+185.18+0.67%+57.1%-1.08%+15.2%
'25/12/047.4+0.04+0.54%+73.2%27795.71+2.67+0.01%+57.1%+0.53%+16.1%
'25/12/037.36+0.05+0.68%+74.4%27793.04+228.77+0.83%+58.4%-0.15%+16%
'25/12/027.31-0.02-0.27%+73.9%27564.27+221.74+0.81%+59.7%-1.08%+14.2%
'25/12/017.33-0.04-0.54%+73%27342.53-283.95-1.03%+58.1%+0.49%+14.9%
'25/11/287.37+0.05+0.68%+74.2%27626.48+71.95+0.26%+58.5%+0.42%+15.7%
'25/11/277.32+0.15+2.09%+77.8%27554.53+144.99+0.53%+59.3%+1.56%+18.5%
'25/11/267.17+0.15+2.14%+81.6%27409.54+497.37+1.85%+62.3%+0.29%+19.3%
'25/11/257.02+0.13+1.89%+85.1%26912.17+407.93+1.54%+64.8%+0.35%+20.3%
交易
日期		6116 彩晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.89-0.02-0.29%+84.5%26504.24+69.3+0.26%+65.2%-0.55%+19.3%
'25/11/216.91-0.11-1.57%+81.6%26434.94-991.42-3.61%+59.2%+2.04%+22.4%
'25/11/207.02+0.06+0.86%+83.2%27426.36+846.24+3.18%+64.3%-2.32%+18.9%
'25/11/196.96-0.03-0.43%+82.4%26580.12-176-0.66%+63.2%+0.23%+19.2%
'25/11/186.99-0.26-3.59%+75.9%26756.12-691.19-2.52%+59.1%-1.07%+16.7%
'25/11/177.25-0.09-1.23%+73.7%27447.31+49.81+0.18%+59.4%-1.41%+14.3%