≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / K線比較(日)

6115 鎰勝

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.15+0.35+0.81%1.16%4343.543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78336.8萬711.1張/筆43.311.5313.95.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59256.1萬491.21張/筆43.16+0.15 (+0.35%)

連續漲跌: 連3漲  ( +0.6元 / +1.4%)

財報評分: 最新49分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鎰勝董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:51)

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.5+0.35+0.81%+0.81%43675.12+583.25+1.35%+1.35%-0.54%-0.54%
'26/11/1243.15+0.15+0.35%+1.16%43091.87-1165.28-2.63%-1.32%+2.98%+2.48%
'26/11/1143+0.1+0.23%+1.4%44257.15+1545.23+3.62%+2.26%-3.39%-0.86%
'26/11/1042.9-0.15-0.35%+1.05%42711.92+1050.22+2.52%+4.83%-2.87%-3.79%
'26/11/0943.05+0.1+0.23%+1.28%41661.7+1960.06+4.94%+10%-4.71%-8.73%
'26/11/0642.95-0.65-1.49%-0.23%39701.64-1873.08-4.51%+5.05%+3.02%-5.28%
'26/11/0543.6-0.25-0.57%-0.8%41574.72-1374.19-3.2%+1.69%+2.63%-2.49%
'26/11/0443.85+0.1+0.23%-0.57%42948.91-358.63-0.83%+0.85%+1.06%-1.42%
'26/11/0343.75+0.05+0.11%-0.46%43307.54-1612.6-3.59%-2.77%+3.7%+2.31%
'26/11/0243.7-0.05-0.11%-0.57%44920.14-291.69-0.65%-3.4%+0.54%+2.83%
'26/10/3043.75-0.2-0.46%-1.02%45211.83-1156.5-2.49%-5.81%+2.03%+4.78%
'26/10/2943.95-0.1-0.23%-1.25%46368.33-667.25-1.42%-7.14%+1.19%+5.9%
'26/10/2844.05+0.35+0.8%-0.46%47035.58+939.35+2.04%-5.25%-1.24%+4.79%
'26/10/2743.7-0.05-0.11%-0.57%46096.23+54.8+0.12%-5.14%-0.23%+4.57%
'26/10/2243.75+0.05+0.11%-0.46%46041.43-846.34-1.81%-6.85%+1.92%+6.39%
'26/10/2143.7+0.05+0.11%-0.34%46887.77+594.84+1.28%-5.65%-1.17%+5.31%
'26/10/2043.65-0.1-0.23%-0.57%46292.93-529.15-1.13%-6.72%+0.9%+6.15%
'26/10/1943.75-0.15-0.34%-0.91%46822.08-289.18-0.61%-7.29%+0.27%+6.38%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.900%-0.91%47111.26+141.39+0.3%-7.01%-0.3%+6.1%
'26/10/1543.9-0.15-0.34%-1.25%46969.87-1655.96-3.41%-10.2%+3.07%+8.93%
'26/10/1444.0500%-1.25%48625.83+284.52+0.59%-9.65%-0.59%+8.4%
'26/10/1344.05-0.05-0.11%-1.36%48341.31-960.65-1.95%-11.4%+1.84%+10.1%
'26/10/1244.1+0.15+0.34%-1.02%49301.96-11.48-0.02%-11.4%+0.36%+10.4%
'26/10/0843.95+0.05+0.11%-0.91%49313.44-492.93-0.99%-12.3%+1.1%+11.4%
'26/10/0743.9+0.15+0.34%-0.57%49806.37-16.18-0.03%-12.3%+0.37%+11.8%
'26/10/0643.75-0.35-0.79%-1.36%49822.55+110.51+0.22%-12.1%-1.01%+10.8%
'26/10/0544.1+0.1+0.23%-1.14%49712.04+1236.3+2.55%-9.9%-2.32%+8.77%
'26/10/0244-0.05-0.11%-1.25%48475.74+122.25+0.25%-9.68%-0.36%+8.43%
'26/10/0144.05+0.05+0.11%-1.14%48353.49+413.36+0.86%-8.9%-0.75%+7.76%
'26/09/304400%-1.14%47940.13+308.17+0.65%-8.31%-0.65%+7.17%
'26/09/2944-0.05-0.11%-1.25%47631.96-392.64-0.82%-9.06%+0.71%+7.81%
'26/09/2444.05-0.1-0.23%-1.47%48024.6-132.69-0.28%-9.31%+0.05%+7.84%
'26/09/2344.15-0.15-0.34%-1.81%48157.29+357.12+0.75%-8.63%-1.09%+6.82%
'26/09/2244.3-0.2-0.45%-2.25%47800.17+81.33+0.17%-8.47%-0.62%+6.23%
'26/09/2144.5-0.9-1.98%-4.19%47718.84+538.09+1.14%-7.43%-3.12%+3.25%
'26/09/1845.4+1.35+3.06%-1.25%47180.75+892.75+1.93%-5.64%+1.13%+4.4%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.05+0.25+0.57%-0.68%46288+439.1+0.96%-4.74%-0.39%+4.06%
'26/09/1643.800%-0.68%45848.9+337.41+0.74%-4.03%-0.74%+3.35%
'26/09/1543.8-0.05-0.11%-0.8%45511.49-351.03-0.77%-4.77%+0.66%+3.97%
'26/09/1443.8500%-0.8%45862.52-322.33-0.7%-5.43%+0.7%+4.64%
'26/09/1143.85-0.05-0.11%-0.91%46184.85-755.64-1.61%-6.96%+1.5%+6.05%
'26/09/1043.9-0.1-0.23%-1.14%46940.49-242.87-0.51%-7.44%+0.28%+6.3%
'26/09/0944-0.1-0.23%-1.36%47183.36+77.58+0.16%-7.28%-0.39%+5.92%
'26/09/0844.100%-1.36%47105.78-220.49-0.47%-7.71%+0.47%+6.35%
'26/09/0744.1-0.4-0.9%-2.25%47326.27+775.14+1.67%-6.18%-2.57%+3.93%
'26/09/0444.5+0.55+1.25%-1.02%46551.13+693.47+1.51%-4.76%-0.26%+3.74%
'26/09/0343.95-0.05-0.11%-1.14%45857.66-307.06-0.67%-5.39%+0.56%+4.26%
'26/09/0244-0.1-0.23%-1.36%46164.72-784-1.67%-6.97%+1.44%+5.61%
'26/09/0144.1+0.45+1.03%-0.34%46948.72+820.25+1.78%-5.32%-0.75%+4.97%
'26/08/3143.65-0.35-0.8%-1.14%46128.47-202.98-0.44%-5.73%-0.36%+4.6%
'26/08/2844-0.05-0.11%-1.25%46331.45+356.23+0.77%-5%-0.88%+3.75%
'26/08/2744.0500%-1.25%45975.22+142.6+0.31%-4.71%-0.31%+3.46%
'26/08/2644.0500%-1.25%45832.62+663.16+1.47%-3.31%-1.47%+2.06%
'26/08/2544.05-0.3-0.68%-1.92%45169.46+407.14+0.91%-2.43%-1.59%+0.51%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.3500%-1.92%44762.32-461.97-1.02%-3.43%+1.02%+1.51%
'26/08/2144.35-0.3-0.67%-2.58%45224.29+290.55+0.65%-2.8%-1.32%+0.23%
'26/08/2044.65-0.25-0.56%-3.12%44933.74+214.39+0.48%-2.34%-1.04%-0.78%
'26/08/1944.9+0.1+0.22%-2.9%44719.35-589.33-1.3%-3.61%+1.52%+0.7%
'26/08/1844.8-0.15-0.33%-3.23%45308.68-548.59-1.2%-4.76%+0.87%+1.53%
'26/08/1744.95-0.25-0.55%-3.76%45857.27+46.26+0.1%-4.66%-0.65%+0.9%
'26/08/1445.2-0.05-0.11%-3.87%45811.01-210.47-0.46%-5.1%+0.35%+1.23%
'26/08/1345.25+0.05+0.11%-3.76%46021.48+503.41+1.11%-4.05%-1%+0.29%
'26/08/1245.2+0.1+0.22%-3.55%45518.07+397.35+0.88%-3.2%-0.66%-0.34%
'26/08/1145.1-0.15-0.33%-3.87%45120.72+191.96+0.43%-2.79%-0.76%-1.08%
'26/08/1045.25-0.05-0.11%-3.97%44928.76+702.85+1.59%-1.25%-1.7%-2.73%
'26/08/0745.3+0.2+0.44%-3.55%44225.91-170.79-0.38%-1.63%+0.82%-1.92%
'26/08/0645.100%-3.55%44396.7-214.9-0.48%-2.1%+0.48%-1.45%
'26/08/0545.100%-3.55%44611.6+1250.94+2.88%+0.73%-2.88%-4.27%
'26/08/0445.1-0.15-0.33%-3.87%43360.66-25.75-0.06%+0.67%-0.27%-4.53%
'26/08/0345.25-0.55-1.2%-5.02%43386.41+266.66+0.62%+1.29%-1.82%-6.31%
'26/07/3145.8+0.65+1.44%-3.65%43119.75+3186.45+7.98%+9.37%-6.54%-13%
'26/07/3045.15-0.6-1.31%-4.92%39933.3-105.88-0.26%+9.08%-1.05%-14%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.75+0.25+0.55%-4.4%40039.18-1564.18-3.76%+4.98%+4.31%-9.38%
'26/07/2845.5-0.5-1.09%-5.43%41603.36-2030.83-4.65%+0.09%+3.56%-5.53%
'26/07/2746+0.05+0.11%-5.33%43634.19-20.65-0.05%+0.05%+0.16%-5.38%
'26/07/2445.95+0.2+0.44%-4.92%43654.84-1195.97-2.67%-2.62%+3.11%-2.3%
'26/07/2345.75+0.05+0.11%-4.81%44850.81+25.03+0.06%-2.57%+0.05%-2.25%
'26/07/2245.7-0.4-0.87%-5.64%44825.78+592.91+1.34%-1.26%-2.21%-4.38%
'26/07/2146.1+0.65+1.43%-4.29%44232.87+1783.17+4.2%+2.89%-2.77%-7.18%
'26/07/2045.45+0.3+0.66%-3.65%42449.7-221.57-0.52%+2.35%+1.18%-6.01%
'26/07/1745.15-0.55-1.2%-4.81%42671.27-2953.71-6.47%-4.27%+5.27%-0.54%
'26/07/1645.7-0.25-0.54%-5.33%45624.98-6.61-0.01%-4.29%-0.53%-1.04%
'26/07/1545.95+0.7+1.55%-3.87%45631.59+893.64+2%-2.38%-0.45%-1.49%
'26/07/1445.25-0.5-1.09%-4.92%44737.95-642.57-1.42%-3.76%+0.33%-1.16%
'26/07/1345.75-0.25-0.54%-5.43%45380.52+25.91+0.06%-3.7%-0.6%-1.73%
'26/07/0946+0.6+1.32%-4.19%45354.61-379.8-0.83%-4.5%+2.15%+0.32%
'26/07/0848.2-0.1-0.21%-4.14%45734.41+255.3+0.56%-3.97%-0.77%-0.17%
'26/07/0748.3-0.4-0.82%-4.93%45479.11-1077.28-2.31%-6.19%+1.49%+1.26%
'26/07/0648.7-0.2-0.41%-5.32%46556.39-224.23-0.48%-6.64%+0.07%+1.32%
'26/07/0348.9+0.35+0.72%-4.63%46780.62+36.46+0.08%-6.57%+0.64%+1.93%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.55+0.15+0.31%-4.34%46744.16-274.83-0.58%-7.11%+0.89%+2.77%
'26/07/0148.4+0.15+0.31%-4.04%47018.99+893.08+1.94%-5.31%-1.63%+1.27%
'26/06/3048.25+0.1+0.21%-3.84%46125.91+1126.01+2.5%-2.94%-2.29%-0.9%
'26/06/2948.15+0.15+0.31%-3.54%44999.9+428.14+0.96%-2.01%-0.65%-1.53%
'26/06/2648-0.5-1.03%-4.54%44571.76-1683.5-3.64%-5.58%+2.61%+1.04%
'26/06/2548.5+0.1+0.21%-4.34%46255.26+211.66+0.46%-5.14%-0.25%+0.81%
'26/06/2448.4+0.25+0.52%-3.84%46043.6-1057.05-2.24%-7.27%+2.76%+3.43%
'26/06/2348.15-0.4-0.82%-4.63%47100.65-640.86-1.34%-8.52%+0.52%+3.88%
'26/06/2248.55-0.1-0.21%-4.83%47741.51+1276.31+2.75%-6%-2.96%+1.17%
'26/06/1848.6500%-4.83%46465.2+587.81+1.28%-4.8%-1.28%-0.03%
'26/06/1748.65-0.15-0.31%-5.12%45877.39+68.2+0.15%-4.66%-0.46%-0.46%
'26/06/1648.8-0.4-0.81%-5.89%45809.19+412.2+0.91%-3.79%-1.72%-2.1%
'26/06/1549.2+0.65+1.34%-4.63%45396.99+1227.95+2.78%-1.12%-1.44%-3.52%
'26/06/1248.55+0.15+0.31%-4.34%44169.04+1019.58+2.36%+1.22%-2.05%-5.56%
'26/06/1148.400%-4.34%43149.46-76.08-0.18%+1.04%+0.18%-5.38%
'26/06/1048.4-0.5-1.02%-5.32%43225.54-1478.9-3.31%-2.3%+2.29%-3.01%
'26/06/0948.9+0.2+0.41%-4.93%44704.44+1201.66+2.76%+0.4%-2.35%-5.32%
'26/06/0848.7-0.7-1.42%-6.28%43502.78-1568.16-3.48%-3.1%+2.06%-3.18%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.4-0.5-1%-7.21%45070.94-606.52-1.33%-4.38%+0.33%-2.83%
'26/06/0449.9+1.45+2.99%-4.44%45677.46-781.7-1.68%-5.99%+4.67%+1.55%
'26/06/0348.45+0.7+1.47%-3.04%46459.16+901.85+1.98%-4.13%-0.51%+1.09%
'26/06/0247.75+0.3+0.63%-2.42%45557.31+219.4+0.48%-3.67%+0.15%+1.24%
'26/06/0147.45-0.05-0.11%-2.53%45337.91+604.97+1.35%-2.36%-1.46%-0.16%
'26/05/2947.5-0.1-0.21%-2.73%44732.94+1096.5+2.51%+0.09%-2.72%-2.82%
'26/05/2847.6+0.4+0.85%-1.91%43636.44-620.36-1.4%-1.31%+2.25%-0.59%
'26/05/2747.2-0.1-0.21%-2.11%44256.8+731.43+1.68%+0.34%-1.89%-2.46%
'26/05/2647.3+0.5+1.07%-1.07%43525.37-119.03-0.27%+0.07%+1.34%-1.14%
'26/05/2546.8-0.15-0.32%-1.38%43644.4+1376.43+3.26%+3.33%-3.58%-4.71%
'26/05/2246.95-0.05-0.11%-1.49%42267.97+899.76+2.18%+5.58%-2.29%-7.07%
'26/05/214700%-1.49%41368.21+1347.39+3.37%+9.13%-3.37%-10.6%
'26/05/2047+0.35+0.75%-0.75%40020.82-154.74-0.39%+8.71%+1.14%-9.46%
'26/05/1946.6500%-0.75%40175.56-716.26-1.75%+6.81%+1.75%-7.56%
'26/05/1846.65-0.05-0.11%-0.86%40891.82-280.54-0.68%+6.08%+0.57%-6.94%
'26/05/1546.7-0.3-0.64%-1.49%41172.36-579.39-1.39%+4.61%+0.75%-6.1%
'26/05/1447-0.25-0.53%-2.01%41751.75+377.25+0.91%+5.56%-1.44%-7.57%
'26/05/1347.25-0.25-0.53%-2.53%41374.5-523.82-1.25%+4.24%+0.72%-6.77%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.5-0.3-0.63%-3.14%41898.32+108.26+0.26%+4.51%-0.89%-7.65%
'26/05/1147.8-0.05-0.1%-3.24%41790.06+186.12+0.45%+4.98%-0.55%-8.22%
'26/05/0847.85+0.05+0.1%-3.14%41603.94-329.84-0.79%+4.15%+0.89%-7.29%
'26/05/0747.8+0.1+0.21%-2.94%41933.78+794.93+1.93%+6.17%-1.72%-9.1%
'26/05/0647.7+0.05+0.1%-2.83%41138.85+369.56+0.91%+7.13%-0.81%-9.96%
'26/05/0547.65+0.1+0.21%-2.63%40769.29+64.15+0.16%+7.3%+0.05%-9.93%
'26/05/0447.55-0.2-0.42%-3.04%40705.14+1778.51+4.57%+12.2%-4.99%-15.2%
'26/04/3047.75-0.2-0.42%-3.44%38926.63-376.87-0.96%+11.1%+0.54%-14.6%
'26/04/2947.95+0.15+0.31%-3.14%39303.5-218.23-0.55%+10.5%+0.86%-13.6%
'26/04/2847.8+0.15+0.31%-2.83%39521.73-94.9-0.24%+10.2%+0.55%-13.1%
'26/04/2747.65-0.4-0.83%-3.64%39616.63+684.23+1.76%+12.2%-2.59%-15.8%
'26/04/2448.05-0.1-0.21%-3.84%38932.4+1218.25+3.23%+15.8%-3.44%-19.6%
'26/04/2348.15-0.15-0.31%-4.14%37714.15-164.32-0.43%+15.3%+0.12%-19.4%
'26/04/2248.3+0.8+1.68%-2.53%37878.47+273.36+0.73%+16.1%+0.95%-18.7%
'26/04/2147.5-0.05-0.11%-2.63%37605.11+646.31+1.75%+18.2%-1.86%-20.8%
'26/04/2047.55-0.25-0.52%-3.14%36958.8+154.46+0.42%+18.7%-0.94%-21.8%
'26/04/1747.800%-3.14%36804.34-327.68-0.88%+17.6%+0.88%-20.8%
'26/04/1647.8+0.15+0.31%-2.83%37132.02+409.88+1.12%+18.9%-0.81%-21.8%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.65+0.05+0.11%-2.73%36722.14+426.02+1.17%+20.3%-1.06%-23.1%
'26/04/1447.6+0.4+0.85%-1.91%36296.12+838.83+2.37%+23.2%-1.52%-25.1%
'26/04/1347.2+0.05+0.11%-1.8%35457.29+39.46+0.11%+23.3%0%-25.1%
'26/04/1047.15+0.2+0.43%-1.38%35417.83+556.67+1.6%+25.3%-1.17%-26.7%
'26/04/0946.95-0.05-0.11%-1.49%34861.16+99.78+0.29%+25.6%-0.4%-27.1%
'26/04/0847+0.15+0.32%-1.17%34761.38+1531.56+4.61%+31.4%-4.29%-32.6%
'26/04/0746.85-0.05-0.11%-1.28%33229.82+657.39+2.02%+34.1%-2.13%-35.4%
'26/04/0246.9-0.05-0.11%-1.38%32572.43-602.39-1.82%+31.7%+1.71%-33%
'26/04/0146.95+0.2+0.43%-0.96%33174.82+1451.83+4.58%+37.7%-4.15%-38.6%
'26/03/3146.75-0.2-0.43%-1.38%31722.99-795.17-2.45%+34.3%+2.02%-35.7%
'26/03/3046.95-0.1-0.21%-1.59%32518.16-594.43-1.8%+31.9%+1.59%-33.5%
'26/03/2747.05-0.05-0.11%-1.7%33112.59-225.03-0.68%+31%+0.57%-32.7%
'26/03/2647.1+0.15+0.32%-1.38%33337.62-101.49-0.3%+30.6%+0.62%-32%
'26/03/2546.95+0.05+0.11%-1.28%33439.11+826.87+2.54%+33.9%-2.43%-35.2%
'26/03/2446.9+0.35+0.75%-0.54%32612.24-110.26-0.34%+33.5%+1.09%-34%
'26/03/2346.55-0.55-1.17%-1.7%32722.5-821.38-2.45%+30.2%+1.28%-31.9%
'26/03/2047.1+0.3+0.64%-1.07%33543.88-145.8-0.43%+29.6%+1.07%-30.7%
'26/03/1946.8-0.15-0.32%-1.38%33689.68-658.9-1.92%+27.2%+1.6%-28.5%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.95+0.15+0.32%-1.07%34348.58+512.01+1.51%+29.1%-1.19%-30.1%
'26/03/1746.8+0.1+0.21%-0.86%33836.57+494.06+1.48%+31%-1.27%-31.8%
'26/03/1646.7+0.1+0.21%-0.64%33342.51-57.81-0.17%+30.8%+0.38%-31.4%
'26/03/1346.6-0.15-0.32%-0.96%33400.32-181.54-0.54%+30.1%+0.22%-31%
'26/03/1246.75-0.05-0.11%-1.07%33581.86-532.33-1.56%+28%+1.45%-29.1%
'26/03/1146.8+0.4+0.86%-0.22%34114.19+1342.32+4.1%+33.3%-3.24%-33.5%
'26/03/1046.4+0.3+0.65%+0.43%32771.87+661.45+2.06%+36%-1.41%-35.6%
'26/03/0946.1-0.9-1.91%-1.49%32110.42-1489.12-4.43%+30%+2.52%-31.5%
'26/03/0647+0.4+0.86%-0.64%33599.54-73.4-0.22%+29.7%+1.08%-30.3%
'26/03/0546.600%-0.64%33672.94+844.06+2.57%+33%-2.57%-33.7%
'26/03/0446.6-0.9-1.89%-2.53%32828.88-1494.77-4.35%+27.2%+2.46%-29.8%
'26/03/0347.5-0.6-1.25%-3.74%34323.65-771.44-2.2%+24.4%+0.95%-28.2%
'26/03/0248.1-0.1-0.21%-3.94%35095.09-319.4-0.9%+23.3%+0.69%-27.3%
'26/02/2648.2+0.1+0.21%-3.74%35414.49+1.420%+23.3%+0.21%-27.1%
'26/02/2548.100%-3.74%35413.07+712.25+2.05%+25.9%-2.05%-29.6%
'26/02/2448.1+0.3+0.63%-3.14%34700.82+927.56+2.75%+29.3%-2.12%-32.5%
'26/02/2347.8+0.55+1.16%-2.01%33773.26+167.55+0.5%+30%+0.66%-32%
'26/02/1147.25+0.05+0.11%-1.91%33605.71+532.74+1.61%+32.1%-1.5%-34%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.2+0.25+0.53%-1.38%33072.97+668.35+2.06%+34.8%-1.53%-36.2%
'26/02/0946.95+0.2+0.43%-0.96%32404.62+621.7+1.96%+37.4%-1.53%-38.4%
'26/02/0646.75+0.35+0.75%-0.22%31782.92-18.35-0.06%+37.3%+0.81%-37.6%
'26/02/0546.4+0.25+0.54%+0.33%31801.27-488.54-1.51%+35.3%+2.05%-34.9%
'26/02/0446.1500%+0.33%32289.81+94.45+0.29%+35.7%-0.29%-35.3%
'26/02/0346.15-0.1-0.22%+0.11%32195.36+571.33+1.81%+38.1%-2.03%-38%
'26/02/0246.25-0.5-1.07%-0.96%31624.03-439.72-1.37%+36.2%+0.3%-37.2%
'26/01/3046.75+0.15+0.32%-0.64%32063.75-472.52-1.45%+34.2%+1.77%-34.9%
'26/01/2946.6-0.4-0.85%-1.49%32536.27-267.55-0.82%+33.1%-0.03%-34.6%
'26/01/2847-0.1-0.21%-1.7%32803.82+485.9+1.5%+35.1%-1.71%-36.8%
'26/01/2747.1-0.3-0.63%-2.32%32317.92+253.4+0.79%+36.2%-1.42%-38.5%
'26/01/2647.400%-2.32%32064.52+103.01+0.32%+36.6%-0.32%-39%
'26/01/2347.4+0.15+0.32%-2.01%31961.51+215.43+0.68%+37.6%-0.36%-39.6%
'26/01/2247.2500%-2.01%31746.08+499.71+1.6%+39.8%-1.6%-41.8%
'26/01/2147.25-0.15-0.32%-2.32%31246.37-513.62-1.62%+37.5%+1.3%-39.8%
'26/01/2047.4+0.05+0.11%-2.22%31759.99+120.7+0.38%+38%-0.27%-40.3%
'26/01/1947.35+0.1+0.21%-2.01%31639.29+230.59+0.73%+39.1%-0.52%-41.1%
'26/01/1647.25-0.4-0.84%-2.83%31408.7+598.12+1.94%+41.8%-2.78%-44.6%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.65+0.3+0.63%-2.22%30810.58-131.2-0.42%+41.2%+1.05%-43.4%
'26/01/1447.35+0.2+0.42%-1.8%30941.78+234.56+0.76%+42.2%-0.34%-44%
'26/01/1347.15+0.35+0.75%-1.07%30707.22+139.93+0.46%+42.9%+0.29%-44%
'26/01/1246.8+0.05+0.11%-0.96%30567.29+278.33+0.92%+44.2%-0.81%-45.2%
'26/01/0946.75+0.05+0.11%-0.86%30288.96-71.59-0.24%+43.9%+0.35%-44.7%
'26/01/0846.7-0.2-0.43%-1.28%30360.55-74.92-0.25%+43.5%-0.18%-44.8%
'26/01/0746.9+0.1+0.21%-1.07%30435.47-140.83-0.46%+42.8%+0.67%-43.9%
'26/01/0646.8-0.1-0.21%-1.28%30576.3+471.26+1.57%+45.1%-1.78%-46.4%
'26/01/0546.9+0.1+0.21%-1.07%30105.04+755.23+2.57%+48.8%-2.36%-49.9%
'26/01/0246.8-0.4-0.85%-1.91%29349.81+386.21+1.33%+50.8%-2.18%-52.7%
'25/12/3147.2+0.05+0.11%-1.8%28963.6+256.47+0.89%+52.1%-0.78%-53.9%
'25/12/3047.15-0.15-0.32%-2.11%28707.13-103.76-0.36%+51.6%+0.04%-53.7%
'25/12/2947.3-0.1-0.21%-2.32%28810.89+254.87+0.89%+52.9%-1.1%-55.3%
'25/12/2647.4+0.2+0.42%-1.91%28556.02+184.04+0.65%+53.9%-0.23%-55.8%
'25/12/2447.2-0.1-0.21%-2.11%28371.98+61.51+0.22%+54.3%-0.43%-56.4%
'25/12/2347.3-0.1-0.21%-2.32%28310.47+160.83+0.57%+55.2%-0.78%-57.5%
'25/12/2247.4-0.1-0.21%-2.53%28149.64+453.29+1.64%+57.7%-1.85%-60.2%
'25/12/1947.5+0.05+0.11%-2.42%27696.35+227.82+0.83%+59%-0.72%-61.4%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.45+0.5+1.06%-1.38%27468.53-56.64-0.21%+58.7%+1.27%-60.1%
'25/12/1746.9500%-1.38%27525.17-11.49-0.04%+58.6%+0.04%-60%
'25/12/1646.95-0.3-0.63%-2.01%27536.66-330.28-1.19%+56.7%+0.56%-58.7%
'25/12/1547.25-0.1-0.21%-2.22%27866.94-331.08-1.17%+54.9%+0.96%-57.1%
'25/12/1247.3500%-2.22%28198.02+173.27+0.62%+55.8%-0.62%-58.1%
'25/12/1147.35-0.1-0.21%-2.42%28024.75-375.98-1.32%+53.8%+1.11%-56.2%
'25/12/1047.45+0.35+0.74%-1.7%28400.73+218.13+0.77%+55%-0.03%-56.7%
'25/12/0947.100%-1.7%28182.6-121.18-0.43%+54.3%+0.43%-56%
'25/12/0847.1-0.1-0.21%-1.91%28303.78+322.89+1.15%+56.1%-1.36%-58%
'25/12/0547.200%-1.91%27980.89+185.18+0.67%+57.1%-0.67%-59%
'25/12/0447.2+0.25+0.53%-1.38%27795.71+2.67+0.01%+57.1%+0.52%-58.5%
'25/12/0346.95-0.05-0.11%-1.49%27793.04+228.77+0.83%+58.4%-0.94%-59.9%
'25/12/0247+0.1+0.21%-1.28%27564.27+221.74+0.81%+59.7%-0.6%-61%
'25/12/0146.900%-1.28%27342.53-283.95-1.03%+58.1%+1.03%-59.4%
'25/11/2846.9+0.05+0.11%-1.17%27626.48+71.95+0.26%+58.5%-0.15%-59.7%
'25/11/2746.8500%-1.17%27554.53+144.99+0.53%+59.3%-0.53%-60.5%
'25/11/2646.85+0.25+0.54%-0.64%27409.54+497.37+1.85%+62.3%-1.31%-62.9%
'25/11/2546.6+0.3+0.65%0%26912.17+407.93+1.54%+64.8%-0.89%-64.8%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.3+0.1+0.22%+0.22%26504.24+69.3+0.26%+65.2%-0.04%-65%
'25/11/2146.200%+0.22%26434.94-991.42-3.61%+59.2%+3.61%-59%
'25/11/2046.2+0.1+0.22%+0.43%27426.36+846.24+3.18%+64.3%-2.96%-63.9%
'25/11/1946.1-0.1-0.22%+0.22%26580.12-176-0.66%+63.2%+0.44%-63%
'25/11/1846.2-0.3-0.65%-0.43%26756.12-691.19-2.52%+59.1%+1.87%-59.6%
'25/11/1746.5-0.1-0.21%-0.64%27447.31+49.81+0.18%+59.4%-0.39%-60.1%