≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / K線比較(日)

6114 久威

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.65+0.2+0.97%1.21%21.121.120.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
918.93萬81.12張/筆21.040.569.03-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3163.57萬271.13張/筆20.78-0.6 (-2.82%)

連續漲跌: 首日上漲  ( +0.2元 / +0.97%)

財報評分: 最新60分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.85+0.2+0.97%+0.97%43675.12+583.25+1.35%+1.35%-0.38%-0.38%
'26/11/1220.65-0.6-2.82%-1.88%43091.87-1165.28-2.63%-1.32%-0.19%-0.57%
'26/11/1121.25+0.05+0.24%-1.65%44257.15+1545.23+3.62%+2.26%-3.38%-3.91%
'26/11/1021.2-0.5-2.3%-3.92%42711.92+1050.22+2.52%+4.83%-4.82%-8.75%
'26/11/0921.7+1.3+6.37%+2.21%41661.7+1960.06+4.94%+10%+1.43%-7.8%
'26/11/0620.4-1.2-5.56%-3.47%39701.64-1873.08-4.51%+5.05%-1.05%-8.52%
'26/11/0521.6-0.6-2.7%-6.08%41574.72-1374.19-3.2%+1.69%+0.5%-7.77%
'26/11/0422.2-0.35-1.55%-7.54%42948.91-358.63-0.83%+0.85%-0.72%-8.39%
'26/11/0322.55-1.1-4.65%-11.8%43307.54-1612.6-3.59%-2.77%-1.06%-9.07%
'26/11/0223.65+0.45+1.94%-10.1%44920.14-291.69-0.65%-3.4%+2.59%-6.73%
'26/10/3023.2-0.55-2.32%-12.2%45211.83-1156.5-2.49%-5.81%+0.17%-6.4%
'26/10/2923.75-0.35-1.45%-13.5%46368.33-667.25-1.42%-7.14%-0.03%-6.34%
'26/10/2824.1+0.3+1.26%-12.4%47035.58+939.35+2.04%-5.25%-0.78%-7.14%
'26/10/2723.8-0.55-2.26%-14.4%46096.23+54.8+0.12%-5.14%-2.38%-9.23%
'26/10/2224.35-0.8-3.18%-17.1%46041.43-846.34-1.81%-6.85%-1.37%-10.2%
'26/10/2125.15-0.3-1.18%-18.1%46887.77+594.84+1.28%-5.65%-2.46%-12.4%
'26/10/2025.45+0.45+1.8%-16.6%46292.93-529.15-1.13%-6.72%+2.93%-9.88%
'26/10/1925-0.75-2.91%-19%46822.08-289.18-0.61%-7.29%-2.3%-11.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.75+0.3+1.18%-18.1%47111.26+141.39+0.3%-7.01%+0.88%-11.1%
'26/10/1525.45-1-3.78%-21.2%46969.87-1655.96-3.41%-10.2%-0.37%-11%
'26/10/1426.4500%-21.2%48625.83+284.52+0.59%-9.65%-0.59%-11.5%
'26/10/1326.45+1.6+6.44%-16.1%48341.31-960.65-1.95%-11.4%+8.39%-4.68%
'26/10/1224.85+2.25+9.96%-7.74%49301.96-11.48-0.02%-11.4%+9.98%+3.69%
'26/10/0822.6-0.1-0.44%-8.15%49313.44-492.93-0.99%-12.3%+0.55%+4.16%
'26/10/0722.7-0.1-0.44%-8.55%49806.37-16.18-0.03%-12.3%-0.41%+3.79%
'26/10/0622.8-0.5-2.15%-10.5%49822.55+110.51+0.22%-12.1%-2.37%+1.63%
'26/10/0523.3-0.1-0.43%-10.9%49712.04+1236.3+2.55%-9.9%-2.98%-0.99%
'26/10/0223.4-0.1-0.43%-11.3%48475.74+122.25+0.25%-9.68%-0.68%-1.6%
'26/10/0123.4500%-11.3%48353.49+413.36+0.86%-8.9%-0.86%-2.4%
'26/09/3023.45+0.2+0.86%-10.5%47940.13+308.17+0.65%-8.31%+0.21%-2.23%
'26/09/2923.25-0.05-0.21%-10.7%47631.96-392.64-0.82%-9.06%+0.61%-1.67%
'26/09/2423.300%-10.7%48024.6-132.69-0.28%-9.31%+0.28%-1.42%
'26/09/2323.3-0.2-0.85%-11.5%48157.29+357.12+0.75%-8.63%-1.6%-2.86%
'26/09/2223.5+0.35+1.51%-10.2%47800.17+81.33+0.17%-8.47%+1.34%-1.68%
'26/09/2123.15-0.15-0.64%-10.7%47718.84+538.09+1.14%-7.43%-1.78%-3.3%
'26/09/1823.3+0.3+1.3%-9.57%47180.75+892.75+1.93%-5.64%-0.63%-3.92%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723+0.15+0.66%-8.97%46288+439.1+0.96%-4.74%-0.3%-4.23%
'26/09/1622.85+0.05+0.22%-8.77%45848.9+337.41+0.74%-4.03%-0.52%-4.74%
'26/09/1522.8-0.1-0.44%-9.17%45511.49-351.03-0.77%-4.77%+0.33%-4.4%
'26/09/1422.9-0.4-1.72%-10.7%45862.52-322.33-0.7%-5.43%-1.02%-5.3%
'26/09/1123.3-0.55-2.31%-12.8%46184.85-755.64-1.61%-6.96%-0.7%-5.83%
'26/09/1023.85-0.75-3.05%-15.4%46940.49-242.87-0.51%-7.44%-2.54%-8.01%
'26/09/0924.6-0.15-0.61%-16%47183.36+77.58+0.16%-7.28%-0.77%-8.68%
'26/09/0824.75-0.15-0.6%-16.5%47105.78-220.49-0.47%-7.71%-0.13%-8.75%
'26/09/0724.9-0.35-1.39%-17.6%47326.27+775.14+1.67%-6.18%-3.06%-11.4%
'26/09/0425.25+0.5+2.02%-16%46551.13+693.47+1.51%-4.76%+0.51%-11.2%
'26/09/0324.75-0.45-1.79%-17.5%45857.66-307.06-0.67%-5.39%-1.12%-12.1%
'26/09/0225.2-0.05-0.2%-17.6%46164.72-784-1.67%-6.97%+1.47%-10.7%
'26/09/0125.25-0.15-0.59%-18.1%46948.72+820.25+1.78%-5.32%-2.37%-12.8%
'26/08/3125.400%-18.1%46128.47-202.98-0.44%-5.73%+0.44%-12.4%
'26/08/2825.4-0.1-0.39%-18.4%46331.45+356.23+0.77%-5%-1.16%-13.4%
'26/08/2725.5+0.05+0.2%-18.3%45975.22+142.6+0.31%-4.71%-0.11%-13.6%
'26/08/2625.45-0.1-0.39%-18.6%45832.62+663.16+1.47%-3.31%-1.86%-15.3%
'26/08/2525.55+0.45+1.79%-17.1%45169.46+407.14+0.91%-2.43%+0.88%-14.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.1-0.3-1.18%-18.1%44762.32-461.97-1.02%-3.43%-0.16%-14.7%
'26/08/2125.4+0.1+0.4%-17.8%45224.29+290.55+0.65%-2.8%-0.25%-15%
'26/08/2025.3+0.8+3.27%-15.1%44933.74+214.39+0.48%-2.34%+2.79%-12.8%
'26/08/1924.5-1.6-6.13%-20.3%44719.35-589.33-1.3%-3.61%-4.83%-16.7%
'26/08/1826.1-0.45-1.69%-21.7%45308.68-548.59-1.2%-4.76%-0.49%-16.9%
'26/08/1726.55-0.55-2.03%-23.2%45857.27+46.26+0.1%-4.66%-2.13%-18.6%
'26/08/1427.1-0.05-0.18%-23.4%45811.01-210.47-0.46%-5.1%+0.28%-18.3%
'26/08/1327.15-0.2-0.73%-23.9%46021.48+503.41+1.11%-4.05%-1.84%-19.9%
'26/08/1227.35+0.35+1.3%-23%45518.07+397.35+0.88%-3.2%+0.42%-19.8%
'26/08/1127+0.15+0.56%-22.5%45120.72+191.96+0.43%-2.79%+0.13%-19.7%
'26/08/1026.85-0.6-2.19%-24.2%44928.76+702.85+1.59%-1.25%-3.78%-23%
'26/08/0727.45+1.7+6.6%-19.2%44225.91-170.79-0.38%-1.63%+6.98%-17.6%
'26/08/0625.7500%-19.2%44396.7-214.9-0.48%-2.1%+0.48%-17.1%
'26/08/0525.75+0.05+0.19%-19.1%44611.6+1250.94+2.88%+0.73%-2.69%-19.8%
'26/08/0425.7-0.1-0.39%-19.4%43360.66-25.75-0.06%+0.67%-0.33%-20%
'26/08/0325.8-0.55-2.09%-21.1%43386.41+266.66+0.62%+1.29%-2.71%-22.4%
'26/07/3126.35+0.6+2.33%-19.2%43119.75+3186.45+7.98%+9.37%-5.65%-28.6%
'26/07/3025.75+0.15+0.59%-18.7%39933.3-105.88-0.26%+9.08%+0.85%-27.8%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.6-0.75-2.85%-21.1%40039.18-1564.18-3.76%+4.98%+0.91%-26%
'26/07/2826.85-0.85-3.07%-23.1%41603.36-2030.83-4.65%+0.09%+1.58%-23.2%
'26/07/2727.7-0.25-0.89%-23.8%43634.19-20.65-0.05%+0.05%-0.84%-23.8%
'26/07/2427.95-0.45-1.58%-25%43654.84-1195.97-2.67%-2.62%+1.09%-22.4%
'26/07/2328.4+0.05+0.18%-24.9%44850.81+25.03+0.06%-2.57%+0.12%-22.3%
'26/07/2228.35-0.2-0.7%-25.4%44825.78+592.91+1.34%-1.26%-2.04%-24.1%
'26/07/2128.55+0.8+2.88%-23.2%44232.87+1783.17+4.2%+2.89%-1.32%-26.1%
'26/07/2027.75-0.5-1.77%-24.6%42449.7-221.57-0.52%+2.35%-1.25%-27%
'26/07/1728.25-0.8-2.75%-26.7%42671.27-2953.71-6.47%-4.27%+3.72%-22.4%
'26/07/1629.05+0.45+1.57%-25.5%45624.98-6.61-0.01%-4.29%+1.58%-21.2%
'26/07/1528.6+0.2+0.7%-25%45631.59+893.64+2%-2.38%-1.3%-22.6%
'26/07/1428.4-0.55-1.9%-26.4%44737.95-642.57-1.42%-3.76%-0.48%-22.7%
'26/07/1328.95-1.05-3.5%-29%45380.52+25.91+0.06%-3.7%-3.56%-25.3%
'26/07/0930-0.15-0.5%-29.4%45354.61-379.8-0.83%-4.5%+0.33%-24.9%
'26/07/0830.15-0.9-2.9%-31.4%45734.41+255.3+0.56%-3.97%-3.46%-27.4%
'26/07/0731.05-1.1-3.42%-33.7%45479.11-1077.28-2.31%-6.19%-1.11%-27.6%
'26/07/0632.15-0.75-2.28%-35.3%46556.39-224.23-0.48%-6.64%-1.8%-28.6%
'26/07/0332.9+1+3.13%-33.2%46780.62+36.46+0.08%-6.57%+3.05%-26.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.9+2.05+6.87%-28.6%46744.16-274.83-0.58%-7.11%+7.45%-21.5%
'26/07/0129.85-0.8-2.61%-30.5%47018.99+893.08+1.94%-5.31%-4.55%-25.2%
'26/06/3030.65+1.45+4.97%-27.1%46125.91+1126.01+2.5%-2.94%+2.47%-24.1%
'26/06/2929.2-0.05-0.17%-27.2%44999.9+428.14+0.96%-2.01%-1.13%-25.2%
'26/06/2629.25-0.75-2.5%-29%44571.76-1683.5-3.64%-5.58%+1.14%-23.4%
'26/06/2530+0.35+1.18%-28.2%46255.26+211.66+0.46%-5.14%+0.72%-23%
'26/06/2429.65-0.35-1.17%-29%46043.6-1057.05-2.24%-7.27%+1.07%-21.7%
'26/06/2330-0.3-0.99%-29.7%47100.65-640.86-1.34%-8.52%+0.35%-21.2%
'26/06/2230.3+0.45+1.51%-28.6%47741.51+1276.31+2.75%-6%-1.24%-22.6%
'26/06/1829.85+0.25+0.84%-28%46465.2+587.81+1.28%-4.8%-0.44%-23.2%
'26/06/1729.6+0.15+0.51%-27.7%45877.39+68.2+0.15%-4.66%+0.36%-23%
'26/06/1629.45-0.9-2.97%-29.8%45809.19+412.2+0.91%-3.79%-3.88%-26%
'26/06/1530.35+0.5+1.68%-28.6%45396.99+1227.95+2.78%-1.12%-1.1%-27.5%
'26/06/1229.85+0.65+2.23%-27.1%44169.04+1019.58+2.36%+1.22%-0.13%-28.3%
'26/06/1129.2-0.15-0.51%-27.4%43149.46-76.08-0.18%+1.04%-0.33%-28.5%
'26/06/1029.35-0.8-2.65%-29.4%43225.54-1478.9-3.31%-2.3%+0.66%-27.1%
'26/06/0930.15+1.25+4.33%-26.3%44704.44+1201.66+2.76%+0.4%+1.57%-26.7%
'26/06/0828.9-1.5-4.93%-29.9%43502.78-1568.16-3.48%-3.1%-1.45%-26.8%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.4-0.9-2.88%-31.9%45070.94-606.52-1.33%-4.38%-1.55%-27.6%
'26/06/0431.300%-31.9%45677.46-781.7-1.68%-5.99%+1.68%-26%
'26/06/0331.3+0.85+2.79%-30%46459.16+901.85+1.98%-4.13%+0.81%-25.9%
'26/06/0230.45-0.25-0.81%-30.6%45557.31+219.4+0.48%-3.67%-1.29%-27%
'26/06/0130.7+0.35+1.15%-29.8%45337.91+604.97+1.35%-2.36%-0.2%-27.5%
'26/05/2930.35+0.05+0.17%-29.7%44732.94+1096.5+2.51%+0.09%-2.34%-29.8%
'26/05/2830.3+0.5+1.68%-28.5%43636.44-620.36-1.4%-1.31%+3.08%-27.2%
'26/05/2729.8-0.7-2.3%-30.2%44256.8+731.43+1.68%+0.34%-3.98%-30.5%
'26/05/2630.5-0.75-2.4%-31.8%43525.37-119.03-0.27%+0.07%-2.13%-31.9%
'26/05/2531.25+0.7+2.29%-30.3%43644.4+1376.43+3.26%+3.33%-0.97%-33.6%
'26/05/2230.55+0.6+2%-28.9%42267.97+899.76+2.18%+5.58%-0.18%-34.5%
'26/05/2129.95+0.15+0.5%-28.5%41368.21+1347.39+3.37%+9.13%-2.87%-37.7%
'26/05/2029.8-0.2-0.67%-29%40020.82-154.74-0.39%+8.71%-0.28%-37.7%
'26/05/1930-0.5-1.64%-30.2%40175.56-716.26-1.75%+6.81%+0.11%-37%
'26/05/1830.5+0.1+0.33%-29.9%40891.82-280.54-0.68%+6.08%+1.01%-36%
'26/05/1530.4-0.25-0.82%-30.5%41172.36-579.39-1.39%+4.61%+0.57%-35.1%
'26/05/1430.65+0.05+0.16%-30.4%41751.75+377.25+0.91%+5.56%-0.75%-36%
'26/05/1330.6+0.1+0.33%-30.2%41374.5-523.82-1.25%+4.24%+1.58%-34.4%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.5-1.1-3.48%-32.6%41898.32+108.26+0.26%+4.51%-3.74%-37.1%
'26/05/1131.6+0.6+1.94%-31.3%41790.06+186.12+0.45%+4.98%+1.49%-36.3%
'26/05/0831-0.45-1.43%-32.3%41603.94-329.84-0.79%+4.15%-0.64%-36.4%
'26/05/0731.45+1+3.28%-30%41933.78+794.93+1.93%+6.17%+1.35%-36.2%
'26/05/0630.45-0.45-1.46%-31.1%41138.85+369.56+0.91%+7.13%-2.37%-38.2%
'26/05/0530.9-0.3-0.96%-31.7%40769.29+64.15+0.16%+7.3%-1.12%-39%
'26/05/0431.2+1+3.31%-29.5%40705.14+1778.51+4.57%+12.2%-1.26%-41.7%
'26/04/3030.2-0.05-0.17%-29.6%38926.63-376.87-0.96%+11.1%+0.79%-40.7%
'26/04/2930.25-0.2-0.66%-30%39303.5-218.23-0.55%+10.5%-0.11%-40.6%
'26/04/2830.45-0.85-2.72%-31.9%39521.73-94.9-0.24%+10.2%-2.48%-42.2%
'26/04/2731.3-1-3.1%-34.1%39616.63+684.23+1.76%+12.2%-4.86%-46.2%
'26/04/2432.3+0.35+1.1%-33.3%38932.4+1218.25+3.23%+15.8%-2.13%-49.1%
'26/04/2331.95+0.35+1.11%-32.6%37714.15-164.32-0.43%+15.3%+1.54%-47.9%
'26/04/2231.6+0.45+1.44%-31.6%37878.47+273.36+0.73%+16.1%+0.71%-47.8%
'26/04/2131.15+1.4+4.71%-28.4%37605.11+646.31+1.75%+18.2%+2.96%-46.6%
'26/04/2029.75-0.05-0.17%-28.5%36958.8+154.46+0.42%+18.7%-0.59%-47.2%
'26/04/1729.8+0.35+1.19%-27.7%36804.34-327.68-0.88%+17.6%+2.07%-45.3%
'26/04/1629.45-0.05-0.17%-27.8%37132.02+409.88+1.12%+18.9%-1.29%-46.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.5+0.35+1.2%-26.9%36722.14+426.02+1.17%+20.3%+0.03%-47.3%
'26/04/1429.15-0.1-0.34%-27.2%36296.12+838.83+2.37%+23.2%-2.71%-50.4%
'26/04/1329.25-0.05-0.17%-27.3%35457.29+39.46+0.11%+23.3%-0.28%-50.6%
'26/04/1029.3+0.1+0.34%-27.1%35417.83+556.67+1.6%+25.3%-1.26%-52.3%
'26/04/0929.2-0.3-1.02%-27.8%34861.16+99.78+0.29%+25.6%-1.31%-53.4%
'26/04/0829.5+0.3+1.03%-27.1%34761.38+1531.56+4.61%+31.4%-3.58%-58.5%
'26/04/0729.2-0.3-1.02%-27.8%33229.82+657.39+2.02%+34.1%-3.04%-61.9%
'26/04/0229.5-0.05-0.17%-27.9%32572.43-602.39-1.82%+31.7%+1.65%-59.6%
'26/04/0129.55-0.05-0.17%-28%33174.82+1451.83+4.58%+37.7%-4.75%-65.7%
'26/03/3129.6-0.35-1.17%-28.9%31722.99-795.17-2.45%+34.3%+1.28%-63.2%
'26/03/3029.95-0.55-1.8%-30.2%32518.16-594.43-1.8%+31.9%0%-62.1%
'26/03/2730.5-0.25-0.81%-30.7%33112.59-225.03-0.68%+31%-0.13%-61.7%
'26/03/2630.75+0.05+0.16%-30.6%33337.62-101.49-0.3%+30.6%+0.46%-61.2%
'26/03/2530.7+0.5+1.66%-29.5%33439.11+826.87+2.54%+33.9%-0.88%-63.4%
'26/03/2430.2+0.55+1.85%-28.2%32612.24-110.26-0.34%+33.5%+2.19%-61.6%
'26/03/2329.65-1.05-3.42%-30.6%32722.5-821.38-2.45%+30.2%-0.97%-60.8%
'26/03/2030.7-0.15-0.49%-31%33543.88-145.8-0.43%+29.6%-0.06%-60.6%
'26/03/1930.85+0.1+0.33%-30.7%33689.68-658.9-1.92%+27.2%+2.25%-57.9%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.75+0.2+0.65%-30.3%34348.58+512.01+1.51%+29.1%-0.86%-59.4%
'26/03/1730.55+0.25+0.83%-29.7%33836.57+494.06+1.48%+31%-0.65%-60.7%
'26/03/1630.3+0.05+0.17%-29.6%33342.51-57.81-0.17%+30.8%+0.34%-60.3%
'26/03/1330.25+0.5+1.68%-28.4%33400.32-181.54-0.54%+30.1%+2.22%-58.5%
'26/03/1229.75-0.15-0.5%-28.8%33581.86-532.33-1.56%+28%+1.06%-56.8%
'26/03/1129.9+0.4+1.36%-27.8%34114.19+1342.32+4.1%+33.3%-2.74%-61.1%
'26/03/1029.5+0.05+0.17%-27.7%32771.87+661.45+2.06%+36%-1.89%-63.7%
'26/03/0929.45-1.4-4.54%-31%32110.42-1489.12-4.43%+30%-0.11%-60.9%
'26/03/0630.85+0.25+0.82%-30.4%33599.54-73.4-0.22%+29.7%+1.04%-60.1%
'26/03/0530.6+0.65+2.17%-28.9%33672.94+844.06+2.57%+33%-0.4%-61.9%
'26/03/0429.95-1.1-3.54%-31.4%32828.88-1494.77-4.35%+27.2%+0.81%-58.6%
'26/03/0331.05-0.2-0.64%-31.8%34323.65-771.44-2.2%+24.4%+1.56%-56.3%
'26/03/0231.25-0.65-2.04%-33.2%35095.09-319.4-0.9%+23.3%-1.14%-56.6%
'26/02/2631.9+0.4+1.27%-32.4%35414.49+1.420%+23.3%+1.27%-55.7%
'26/02/2531.5-0.1-0.32%-32.6%35413.07+712.25+2.05%+25.9%-2.37%-58.5%
'26/02/2431.6-0.2-0.63%-33%34700.82+927.56+2.75%+29.3%-3.38%-62.3%
'26/02/2331.8+0.05+0.16%-32.9%33773.26+167.55+0.5%+30%-0.34%-62.9%
'26/02/1131.75+0.25+0.79%-32.4%33605.71+532.74+1.61%+32.1%-0.82%-64.4%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.5-0.2-0.63%-32.8%33072.97+668.35+2.06%+34.8%-2.69%-67.6%
'26/02/0931.7-0.35-1.09%-33.5%32404.62+621.7+1.96%+37.4%-3.05%-71%
'26/02/0632.05-0.25-0.77%-34.1%31782.92-18.35-0.06%+37.3%-0.71%-71.4%
'26/02/0532.3-0.25-0.77%-34.6%31801.27-488.54-1.51%+35.3%+0.74%-69.8%
'26/02/0432.55+1.55+5%-31.3%32289.81+94.45+0.29%+35.7%+4.71%-66.9%
'26/02/033100%-31.3%32195.36+571.33+1.81%+38.1%-1.81%-69.4%
'26/02/0231-1.1-3.43%-33.6%31624.03-439.72-1.37%+36.2%-2.06%-69.9%
'26/01/3032.1-0.85-2.58%-35.4%32063.75-472.52-1.45%+34.2%-1.13%-69.6%
'26/01/2932.95-0.65-1.93%-36.6%32536.27-267.55-0.82%+33.1%-1.11%-69.7%
'26/01/2833.6+0.05+0.15%-36.5%32803.82+485.9+1.5%+35.1%-1.35%-71.7%
'26/01/2733.55+0.05+0.15%-36.4%32317.92+253.4+0.79%+36.2%-0.64%-72.6%
'26/01/2633.5-0.5-1.47%-37.4%32064.52+103.01+0.32%+36.6%-1.79%-74%
'26/01/2334+2.7+8.63%-31.9%31961.51+215.43+0.68%+37.6%+7.95%-69.5%
'26/01/2231.300%-31.9%31746.08+499.71+1.6%+39.8%-1.6%-71.7%
'26/01/2131.3+0.2+0.64%-31.5%31246.37-513.62-1.62%+37.5%+2.26%-69%
'26/01/2031.1-0.15-0.48%-31.8%31759.99+120.7+0.38%+38%-0.86%-69.9%
'26/01/1931.25+0.45+1.46%-30.8%31639.29+230.59+0.73%+39.1%+0.73%-69.9%
'26/01/1630.8+0.05+0.16%-30.7%31408.7+598.12+1.94%+41.8%-1.78%-72.5%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.75+0.05+0.16%-30.6%30810.58-131.2-0.42%+41.2%+0.58%-71.8%
'26/01/1430.7+0.1+0.33%-30.4%30941.78+234.56+0.76%+42.2%-0.43%-72.6%
'26/01/1330.600%-30.4%30707.22+139.93+0.46%+42.9%-0.46%-73.3%
'26/01/1230.6-0.45-1.45%-31.4%30567.29+278.33+0.92%+44.2%-2.37%-75.6%
'26/01/0931.0500%-31.4%30288.96-71.59-0.24%+43.9%+0.24%-75.3%
'26/01/0831.05-1-3.12%-33.5%30360.55-74.92-0.25%+43.5%-2.87%-77%
'26/01/0732.05+0.05+0.16%-33.4%30435.47-140.83-0.46%+42.8%+0.62%-76.3%
'26/01/0632+0.25+0.79%-32.9%30576.3+471.26+1.57%+45.1%-0.78%-78%
'26/01/0531.75-0.45-1.4%-33.9%30105.04+755.23+2.57%+48.8%-3.97%-82.7%
'26/01/0232.2+0.2+0.62%-33.4%29349.81+386.21+1.33%+50.8%-0.71%-84.2%
'25/12/3132-0.3-0.93%-34.1%28963.6+256.47+0.89%+52.1%-1.82%-86.2%
'25/12/3032.3+0.55+1.73%-32.9%28707.13-103.76-0.36%+51.6%+2.09%-84.5%
'25/12/2931.75+0.3+0.95%-32.3%28810.89+254.87+0.89%+52.9%+0.06%-85.2%
'25/12/2631.4500%-32.3%28556.02+184.04+0.65%+53.9%-0.65%-86.2%
'25/12/2431.45+0.05+0.16%-32.2%28371.98+61.51+0.22%+54.3%-0.06%-86.4%
'25/12/2331.4-0.15-0.48%-32.5%28310.47+160.83+0.57%+55.2%-1.05%-87.6%
'25/12/2231.55+0.1+0.32%-32.3%28149.64+453.29+1.64%+57.7%-1.32%-90%
'25/12/1931.45+0.25+0.8%-31.7%27696.35+227.82+0.83%+59%-0.03%-90.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.2+0.05+0.16%-31.6%27468.53-56.64-0.21%+58.7%+0.37%-90.3%
'25/12/1731.15+0.05+0.16%-31.5%27525.17-11.49-0.04%+58.6%+0.2%-90.1%
'25/12/1631.1-0.3-0.96%-32.2%27536.66-330.28-1.19%+56.7%+0.23%-88.9%
'25/12/1531.4+0.3+0.96%-31.5%27866.94-331.08-1.17%+54.9%+2.13%-86.4%
'25/12/1231.100%-31.5%28198.02+173.27+0.62%+55.8%-0.62%-87.4%
'25/12/1131.1-0.5-1.58%-32.6%28024.75-375.98-1.32%+53.8%-0.26%-86.4%
'25/12/1031.6+0.4+1.28%-31.7%28400.73+218.13+0.77%+55%+0.51%-86.7%
'25/12/0931.2+0.05+0.16%-31.6%28182.6-121.18-0.43%+54.3%+0.59%-85.9%
'25/12/0831.15-0.55-1.74%-32.8%28303.78+322.89+1.15%+56.1%-2.89%-88.9%
'25/12/0531.7-0.5-1.55%-33.9%27980.89+185.18+0.67%+57.1%-2.22%-91%
'25/12/0432.2-0.55-1.68%-35%27795.71+2.67+0.01%+57.1%-1.69%-92.1%
'25/12/0332.75-0.1-0.3%-35.2%27793.04+228.77+0.83%+58.4%-1.13%-93.6%
'25/12/0232.85+1.85+5.97%-31.3%27564.27+221.74+0.81%+59.7%+5.16%-91%
'25/12/0131-1-3.12%-33.4%27342.53-283.95-1.03%+58.1%-2.09%-91.5%
'25/11/2832+0.7+2.24%-31.9%27626.48+71.95+0.26%+58.5%+1.98%-90.5%
'25/11/2731.3+1.7+5.74%-28%27554.53+144.99+0.53%+59.3%+5.21%-87.4%
'25/11/2629.6+0.65+2.25%-26.4%27409.54+497.37+1.85%+62.3%+0.4%-88.7%
'25/11/2528.95+0.4+1.4%-25.4%26912.17+407.93+1.54%+64.8%-0.14%-90.2%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.55-0.05-0.17%-25.5%26504.24+69.3+0.26%+65.2%-0.43%-90.7%
'25/11/2128.6-0.55-1.89%-26.9%26434.94-991.42-3.61%+59.2%+1.72%-86.2%
'25/11/2029.15+0.8+2.82%-24.9%27426.36+846.24+3.18%+64.3%-0.36%-89.2%
'25/11/1928.35-0.1-0.35%-25.1%26580.12-176-0.66%+63.2%+0.31%-88.4%
'25/11/1828.45-0.6-2.07%-26.7%26756.12-691.19-2.52%+59.1%+0.45%-85.8%
'25/11/1729.05-0.75-2.52%-28.5%27447.31+49.81+0.18%+59.4%-2.7%-87.9%