≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / K線比較(日)

6113 亞矽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.700%3.81%19.720.219.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64126.4萬69925股/筆19.811.8624.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88175.7萬831.06張/筆19.95-0.4 (-1.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞矽董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:38)

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.700%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1219.7-0.4-1.99%-1.99%43091.87-1165.28-2.63%-1.32%+0.64%-0.67%
'26/11/1120.1+0.15+0.75%-1.25%44257.15+1545.23+3.62%+2.26%-2.87%-3.51%
'26/11/1019.95-0.15-0.75%-1.99%42711.92+1050.22+2.52%+4.83%-3.27%-6.82%
'26/11/0920.1+0.6+3.08%+1.03%41661.7+1960.06+4.94%+10%-1.86%-8.98%
'26/11/0619.5-0.5-2.5%-1.5%39701.64-1873.08-4.51%+5.05%+2.01%-6.55%
'26/11/0520-0.8-3.85%-5.29%41574.72-1374.19-3.2%+1.69%-0.65%-6.98%
'26/11/0420.8-0.05-0.24%-5.52%42948.91-358.63-0.83%+0.85%+0.59%-6.36%
'26/11/0320.85-0.6-2.8%-8.16%43307.54-1612.6-3.59%-2.77%+0.79%-5.39%
'26/11/0221.45-0.15-0.69%-8.8%44920.14-291.69-0.65%-3.4%-0.04%-5.4%
'26/10/3021.6-0.6-2.7%-11.3%45211.83-1156.5-2.49%-5.81%-0.21%-5.45%
'26/10/2922.2-0.35-1.55%-12.6%46368.33-667.25-1.42%-7.14%-0.13%-5.49%
'26/10/2822.55+0.1+0.45%-12.2%47035.58+939.35+2.04%-5.25%-1.59%-7%
'26/10/2722.45-0.3-1.32%-13.4%46096.23+54.8+0.12%-5.14%-1.44%-8.27%
'26/10/2222.75-0.25-1.09%-14.3%46041.43-846.34-1.81%-6.85%+0.72%-7.5%
'26/10/2123+0.3+1.32%-13.2%46887.77+594.84+1.28%-5.65%+0.04%-7.56%
'26/10/2022.7+0.05+0.22%-13%46292.93-529.15-1.13%-6.72%+1.35%-6.3%
'26/10/1922.65-0.25-1.09%-14%46822.08-289.18-0.61%-7.29%-0.48%-6.68%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.9+0.1+0.44%-13.6%47111.26+141.39+0.3%-7.01%+0.14%-6.58%
'26/10/1522.8-0.5-2.15%-15.5%46969.87-1655.96-3.41%-10.2%+1.26%-5.27%
'26/10/1423.3-0.1-0.43%-15.8%48625.83+284.52+0.59%-9.65%-1.02%-6.16%
'26/10/1323.4-0.4-1.68%-17.2%48341.31-960.65-1.95%-11.4%+0.27%-5.81%
'26/10/1223.8+0.1+0.42%-16.9%49301.96-11.48-0.02%-11.4%+0.44%-5.44%
'26/10/0823.7+0.05+0.21%-16.7%49313.44-492.93-0.99%-12.3%+1.2%-4.39%
'26/10/0723.65-0.15-0.63%-17.2%49806.37-16.18-0.03%-12.3%-0.6%-4.89%
'26/10/0623.8-0.4-1.65%-18.6%49822.55+110.51+0.22%-12.1%-1.87%-6.45%
'26/10/0524.2-0.25-1.02%-19.4%49712.04+1236.3+2.55%-9.9%-3.57%-9.52%
'26/10/0224.45-0.45-1.81%-20.9%48475.74+122.25+0.25%-9.68%-2.06%-11.2%
'26/10/0124.9+2.25+9.93%-13%48353.49+413.36+0.86%-8.9%+9.07%-4.13%
'26/09/3022.65+0.5+2.26%-11.1%47940.13+308.17+0.65%-8.31%+1.61%-2.75%
'26/09/2922.15-0.05-0.23%-11.3%47631.96-392.64-0.82%-9.06%+0.59%-2.2%
'26/09/2422.2-0.1-0.45%-11.7%48024.6-132.69-0.28%-9.31%-0.17%-2.35%
'26/09/2322.3-0.3-1.33%-12.8%48157.29+357.12+0.75%-8.63%-2.08%-4.2%
'26/09/2222.600%-12.8%47800.17+81.33+0.17%-8.47%-0.17%-4.36%
'26/09/2122.6+0.3+1.35%-11.7%47718.84+538.09+1.14%-7.43%+0.21%-4.23%
'26/09/1822.300%-11.7%47180.75+892.75+1.93%-5.64%-1.93%-6.01%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.3+0.25+1.13%-10.7%46288+439.1+0.96%-4.74%+0.17%-5.92%
'26/09/1622.0500%-10.7%45848.9+337.41+0.74%-4.03%-0.74%-6.62%
'26/09/1522.05-0.2-0.9%-11.5%45511.49-351.03-0.77%-4.77%-0.13%-6.69%
'26/09/1422.25+0.45+2.06%-9.63%45862.52-322.33-0.7%-5.43%+2.76%-4.2%
'26/09/1121.8-0.6-2.68%-12.1%46184.85-755.64-1.61%-6.96%-1.07%-5.1%
'26/09/1022.4-0.1-0.44%-12.4%46940.49-242.87-0.51%-7.44%+0.07%-5.01%
'26/09/0922.5-0.25-1.1%-13.4%47183.36+77.58+0.16%-7.28%-1.26%-6.12%
'26/09/0822.75-0.1-0.44%-13.8%47105.78-220.49-0.47%-7.71%+0.03%-6.07%
'26/09/0722.85-0.3-1.3%-14.9%47326.27+775.14+1.67%-6.18%-2.97%-8.72%
'26/09/0423.15+0.25+1.09%-14%46551.13+693.47+1.51%-4.76%-0.42%-9.21%
'26/09/0322.9-0.5-2.14%-15.8%45857.66-307.06-0.67%-5.39%-1.47%-10.4%
'26/09/0223.4+0.3+1.3%-14.7%46164.72-784-1.67%-6.97%+2.97%-7.75%
'26/09/0123.1+0.3+1.32%-13.6%46948.72+820.25+1.78%-5.32%-0.46%-8.28%
'26/08/3122.8-0.25-1.08%-14.5%46128.47-202.98-0.44%-5.73%-0.64%-8.8%
'26/08/2823.05-0.25-1.07%-15.5%46331.45+356.23+0.77%-5%-1.84%-10.4%
'26/08/2723.3+0.05+0.22%-15.3%45975.22+142.6+0.31%-4.71%-0.09%-10.6%
'26/08/2623.25+0.5+2.2%-13.4%45832.62+663.16+1.47%-3.31%+0.73%-10.1%
'26/08/2522.75-0.65-2.78%-15.8%45169.46+407.14+0.91%-2.43%-3.69%-13.4%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.4+0.6+2.63%-13.6%44762.32-461.97-1.02%-3.43%+3.65%-10.2%
'26/08/2122.8-0.45-1.94%-15.3%45224.29+290.55+0.65%-2.8%-2.59%-12.5%
'26/08/2023.25+0.1+0.43%-14.9%44933.74+214.39+0.48%-2.34%-0.05%-12.6%
'26/08/1923.15-0.05-0.22%-15.1%44719.35-589.33-1.3%-3.61%+1.08%-11.5%
'26/08/1823.2-0.95-3.93%-18.4%45308.68-548.59-1.2%-4.76%-2.73%-13.7%
'26/08/1724.15-0.5-2.03%-20.1%45857.27+46.26+0.1%-4.66%-2.13%-15.4%
'26/08/1424.65+0.2+0.82%-19.4%45811.01-210.47-0.46%-5.1%+1.28%-14.3%
'26/08/1324.45-0.2-0.81%-20.1%46021.48+503.41+1.11%-4.05%-1.92%-16%
'26/08/1224.65+0.05+0.2%-19.9%45518.07+397.35+0.88%-3.2%-0.68%-16.7%
'26/08/1124.6+0.25+1.03%-19.1%45120.72+191.96+0.43%-2.79%+0.6%-16.3%
'26/08/1024.35+0.75+3.18%-16.5%44928.76+702.85+1.59%-1.25%+1.59%-15.3%
'26/08/0723.6+0.8+3.51%-13.6%44225.91-170.79-0.38%-1.63%+3.89%-12%
'26/08/0622.8+0.35+1.56%-12.2%44396.7-214.9-0.48%-2.1%+2.04%-10.2%
'26/08/0522.45+0.55+2.51%-10%44611.6+1250.94+2.88%+0.73%-0.37%-10.8%
'26/08/0421.9+0.35+1.62%-8.58%43360.66-25.75-0.06%+0.67%+1.68%-9.25%
'26/08/0321.55+0.4+1.89%-6.86%43386.41+266.66+0.62%+1.29%+1.27%-8.14%
'26/07/3121.15+1.05+5.22%-1.99%43119.75+3186.45+7.98%+9.37%-2.76%-11.4%
'26/07/3020.1+0.25+1.26%-0.76%39933.3-105.88-0.26%+9.08%+1.52%-9.84%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.85-1.65-7.67%-8.37%40039.18-1564.18-3.76%+4.98%-3.91%-13.4%
'26/07/2821.5-1.1-4.87%-12.8%41603.36-2030.83-4.65%+0.09%-0.22%-12.9%
'26/07/2722.6-0.2-0.88%-13.6%43634.19-20.65-0.05%+0.05%-0.83%-13.6%
'26/07/2422.8-0.3-1.3%-14.7%43654.84-1195.97-2.67%-2.62%+1.37%-12.1%
'26/07/2323.1-0.4-1.7%-16.2%44850.81+25.03+0.06%-2.57%-1.76%-13.6%
'26/07/2223.5+0.35+1.51%-14.9%44825.78+592.91+1.34%-1.26%+0.17%-13.6%
'26/07/2123.15+0.4+1.76%-13.4%44232.87+1783.17+4.2%+2.89%-2.44%-16.3%
'26/07/2022.75-0.25-1.09%-14.3%42449.7-221.57-0.52%+2.35%-0.57%-16.7%
'26/07/1723-1.6-6.5%-19.9%42671.27-2953.71-6.47%-4.27%-0.03%-15.6%
'26/07/1624.6-1-3.91%-23%45624.98-6.61-0.01%-4.29%-3.9%-18.8%
'26/07/1525.6+0.2+0.79%-22.4%45631.59+893.64+2%-2.38%-1.21%-20.1%
'26/07/1425.4-1.05-3.97%-25.5%44737.95-642.57-1.42%-3.76%-2.55%-21.8%
'26/07/1326.45-1.25-4.51%-28.9%45380.52+25.91+0.06%-3.7%-4.57%-25.2%
'26/07/0927.7+2.5+9.92%-21.8%45354.61-379.8-0.83%-4.5%+10.8%-17.3%
'26/07/0825.2-0.1-0.4%-22.1%45734.41+255.3+0.56%-3.97%-0.96%-18.2%
'26/07/0725.3-0.85-3.25%-24.7%45479.11-1077.28-2.31%-6.19%-0.94%-18.5%
'26/07/0626.15-0.5-1.88%-26.1%46556.39-224.23-0.48%-6.64%-1.4%-19.4%
'26/07/0326.65+0.05+0.19%-25.9%46780.62+36.46+0.08%-6.57%+0.11%-19.4%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.6+0.1+0.38%-25.7%46744.16-274.83-0.58%-7.11%+0.96%-18.5%
'26/07/0126.5-0.95-3.46%-28.2%47018.99+893.08+1.94%-5.31%-5.4%-22.9%
'26/06/3027.45+1.95+7.65%-22.7%46125.91+1126.01+2.5%-2.94%+5.15%-19.8%
'26/06/2925.5-0.35-1.35%-23.8%44999.9+428.14+0.96%-2.01%-2.31%-21.8%
'26/06/2625.85-1.65-6%-28.4%44571.76-1683.5-3.64%-5.58%-2.36%-22.8%
'26/06/2527.5-1.4-4.84%-31.8%46255.26+211.66+0.46%-5.14%-5.3%-26.7%
'26/06/2428.9-0.95-3.18%-34%46043.6-1057.05-2.24%-7.27%-0.94%-26.7%
'26/06/2329.85+0.25+0.84%-33.4%47100.65-640.86-1.34%-8.52%+2.18%-24.9%
'26/06/2229.6+1.2+4.23%-30.6%47741.51+1276.31+2.75%-6%+1.48%-24.6%
'26/06/1828.4-0.3-1.05%-31.4%46465.2+587.81+1.28%-4.8%-2.33%-26.6%
'26/06/1728.7-0.25-0.86%-32%45877.39+68.2+0.15%-4.66%-1.01%-27.3%
'26/06/1628.95+1.5+5.46%-28.2%45809.19+412.2+0.91%-3.79%+4.55%-24.4%
'26/06/1527.45+0.2+0.73%-27.7%45396.99+1227.95+2.78%-1.12%-2.05%-26.6%
'26/06/1227.25+0.1+0.37%-27.4%44169.04+1019.58+2.36%+1.22%-1.99%-28.7%
'26/06/1127.15+0.9+3.43%-25%43149.46-76.08-0.18%+1.04%+3.61%-26%
'26/06/1026.25+1.5+6.06%-20.4%43225.54-1478.9-3.31%-2.3%+9.37%-18.1%
'26/06/0924.75+0.15+0.61%-19.9%44704.44+1201.66+2.76%+0.4%-2.15%-20.3%
'26/06/0824.6-1.6-6.11%-24.8%43502.78-1568.16-3.48%-3.1%-2.63%-21.7%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.2+0.2+0.77%-24.2%45070.94-606.52-1.33%-4.38%+2.1%-19.8%
'26/06/0426-1.25-4.59%-27.7%45677.46-781.7-1.68%-5.99%-2.91%-21.7%
'26/06/0327.25-0.55-1.98%-29.1%46459.16+901.85+1.98%-4.13%-3.96%-25%
'26/06/0227.8+0.1+0.36%-28.9%45557.31+219.4+0.48%-3.67%-0.12%-25.2%
'26/06/0127.7+0.1+0.36%-28.6%45337.91+604.97+1.35%-2.36%-0.99%-26.3%
'26/05/2927.6+1.4+5.34%-24.8%44732.94+1096.5+2.51%+0.09%+2.83%-24.9%
'26/05/2826.2-0.7-2.6%-26.8%43636.44-620.36-1.4%-1.31%-1.2%-25.5%
'26/05/2726.9+0.3+1.13%-25.9%44256.8+731.43+1.68%+0.34%-0.55%-26.3%
'26/05/2626.6-0.6-2.21%-27.6%43525.37-119.03-0.27%+0.07%-1.94%-27.6%
'26/05/2527.2-0.4-1.45%-28.6%43644.4+1376.43+3.26%+3.33%-4.71%-32%
'26/05/2227.6+2.25+8.88%-22.3%42267.97+899.76+2.18%+5.58%+6.7%-27.9%
'26/05/2125.35+0.65+2.63%-20.2%41368.21+1347.39+3.37%+9.13%-0.74%-29.4%
'26/05/2024.7+0.45+1.86%-18.8%40020.82-154.74-0.39%+8.71%+2.25%-27.5%
'26/05/1924.25-0.4-1.62%-20.1%40175.56-716.26-1.75%+6.81%+0.13%-26.9%
'26/05/1824.65+0.9+3.79%-17.1%40891.82-280.54-0.68%+6.08%+4.47%-23.1%
'26/05/1523.75-0.05-0.21%-17.2%41172.36-579.39-1.39%+4.61%+1.18%-21.8%
'26/05/1423.8-0.2-0.83%-17.9%41751.75+377.25+0.91%+5.56%-1.74%-23.5%
'26/05/1324+0.05+0.21%-17.7%41374.5-523.82-1.25%+4.24%+1.46%-22%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.95-0.55-2.24%-19.6%41898.32+108.26+0.26%+4.51%-2.5%-24.1%
'26/05/1124.5-0.05-0.2%-19.8%41790.06+186.12+0.45%+4.98%-0.65%-24.7%
'26/05/0824.55-0.5-2%-21.4%41603.94-329.84-0.79%+4.15%-1.21%-25.5%
'26/05/0725.05+2.25+9.87%-13.6%41933.78+794.93+1.93%+6.17%+7.94%-19.8%
'26/05/0622.8-0.45-1.94%-15.3%41138.85+369.56+0.91%+7.13%-2.85%-22.4%
'26/05/0523.25-0.2-0.85%-16%40769.29+64.15+0.16%+7.3%-1.01%-23.3%
'26/05/0423.45+0.95+4.22%-12.4%40705.14+1778.51+4.57%+12.2%-0.35%-24.6%
'26/04/3022.5-0.05-0.22%-12.6%38926.63-376.87-0.96%+11.1%+0.74%-23.8%
'26/04/2922.55-0.25-1.1%-13.6%39303.5-218.23-0.55%+10.5%-0.55%-24.1%
'26/04/2822.8+0.3+1.33%-12.4%39521.73-94.9-0.24%+10.2%+1.57%-22.7%
'26/04/2722.5-0.45-1.96%-14.2%39616.63+684.23+1.76%+12.2%-3.72%-26.3%
'26/04/2422.95+0.05+0.22%-14%38932.4+1218.25+3.23%+15.8%-3.01%-29.8%
'26/04/2322.9-0.8-3.38%-16.9%37714.15-164.32-0.43%+15.3%-2.95%-32.2%
'26/04/2223.7+0.6+2.6%-14.7%37878.47+273.36+0.73%+16.1%+1.87%-30.9%
'26/04/2123.1-0.2-0.86%-15.5%37605.11+646.31+1.75%+18.2%-2.61%-33.6%
'26/04/2023.3+0.4+1.75%-14%36958.8+154.46+0.42%+18.7%+1.33%-32.6%
'26/04/1722.9-0.1-0.43%-14.3%36804.34-327.68-0.88%+17.6%+0.45%-32%
'26/04/1623-0.9-3.77%-17.6%37132.02+409.88+1.12%+18.9%-4.89%-36.5%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.9+2.15+9.89%-9.43%36722.14+426.02+1.17%+20.3%+8.72%-29.8%
'26/04/1421.75+0.5+2.35%-7.29%36296.12+838.83+2.37%+23.2%-0.02%-30.5%
'26/04/1321.25-0.6-2.75%-9.84%35457.29+39.46+0.11%+23.3%-2.86%-33.2%
'26/04/1021.85+1.95+9.8%-1.01%35417.83+556.67+1.6%+25.3%+8.2%-26.3%
'26/04/0919.9-0.05-0.25%-1.25%34861.16+99.78+0.29%+25.6%-0.54%-26.9%
'26/04/0819.95+0.25+1.27%0%34761.38+1531.56+4.61%+31.4%-3.34%-31.4%
'26/04/0719.7-0.35-1.75%-1.75%33229.82+657.39+2.02%+34.1%-3.77%-35.8%
'26/04/0220.05-0.4-1.96%-3.67%32572.43-602.39-1.82%+31.7%-0.14%-35.3%
'26/04/0120.45+1.85+9.95%+5.91%33174.82+1451.83+4.58%+37.7%+5.37%-31.8%
'26/03/3118.6-0.8-4.12%+1.55%31722.99-795.17-2.45%+34.3%-1.67%-32.8%
'26/03/3019.4-0.45-2.27%-0.76%32518.16-594.43-1.8%+31.9%-0.47%-32.7%
'26/03/2719.85-0.1-0.5%-1.25%33112.59-225.03-0.68%+31%+0.18%-32.3%
'26/03/2619.95-0.2-0.99%-2.23%33337.62-101.49-0.3%+30.6%-0.69%-32.8%
'26/03/2520.15+0.25+1.26%-1.01%33439.11+826.87+2.54%+33.9%-1.28%-34.9%
'26/03/2419.9-0.1-0.5%-1.5%32612.24-110.26-0.34%+33.5%-0.16%-35%
'26/03/2320-0.65-3.15%-4.6%32722.5-821.38-2.45%+30.2%-0.7%-34.8%
'26/03/2020.65+0.1+0.49%-4.14%33543.88-145.8-0.43%+29.6%+0.92%-33.8%
'26/03/1920.55-0.4-1.91%-5.97%33689.68-658.9-1.92%+27.2%+0.01%-33.1%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.95-0.05-0.24%-6.19%34348.58+512.01+1.51%+29.1%-1.75%-35.3%
'26/03/1721+0.05+0.24%-5.97%33836.57+494.06+1.48%+31%-1.24%-37%
'26/03/1620.95-0.6-2.78%-8.58%33342.51-57.81-0.17%+30.8%-2.61%-39.3%
'26/03/1321.55-0.15-0.69%-9.22%33400.32-181.54-0.54%+30.1%-0.15%-39.3%
'26/03/1221.7+0.1+0.46%-8.8%33581.86-532.33-1.56%+28%+2.02%-36.8%
'26/03/1121.6+0.65+3.1%-5.97%34114.19+1342.32+4.1%+33.3%-1%-39.2%
'26/03/1020.95+0.8+3.97%-2.23%32771.87+661.45+2.06%+36%+1.91%-38.2%
'26/03/0920.15-1.05-4.95%-7.08%32110.42-1489.12-4.43%+30%-0.52%-37.1%
'26/03/0621.200%-7.08%33599.54-73.4-0.22%+29.7%+0.22%-36.8%
'26/03/0521.2+0.75+3.67%-3.67%33672.94+844.06+2.57%+33%+1.1%-36.7%
'26/03/0420.45-1.1-5.1%-8.58%32828.88-1494.77-4.35%+27.2%-0.75%-35.8%
'26/03/0321.55-0.55-2.49%-10.9%34323.65-771.44-2.2%+24.4%-0.29%-35.3%
'26/03/0222.100%-10.9%35095.09-319.4-0.9%+23.3%+0.9%-34.2%
'26/02/2622.1+0.1+0.45%-10.5%35414.49+1.420%+23.3%+0.45%-33.8%
'26/02/252200%-10.5%35413.07+712.25+2.05%+25.9%-2.05%-36.3%
'26/02/2422-0.2-0.9%-11.3%34700.82+927.56+2.75%+29.3%-3.65%-40.6%
'26/02/2322.2+0.45+2.07%-9.43%33773.26+167.55+0.5%+30%+1.57%-39.4%
'26/02/1121.75+0.1+0.46%-9.01%33605.71+532.74+1.61%+32.1%-1.15%-41.1%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.65-0.45-2.04%-10.9%33072.97+668.35+2.06%+34.8%-4.1%-45.6%
'26/02/0922.1+2+9.95%-1.99%32404.62+621.7+1.96%+37.4%+7.99%-39.4%
'26/02/0620.1-0.5-2.43%-4.37%31782.92-18.35-0.06%+37.3%-2.37%-41.7%
'26/02/0520.6-0.3-1.44%-5.74%31801.27-488.54-1.51%+35.3%+0.07%-41%
'26/02/0420.9+0.8+3.98%-1.99%32289.81+94.45+0.29%+35.7%+3.69%-37.6%
'26/02/0320.1-0.2-0.99%-2.96%32195.36+571.33+1.81%+38.1%-2.8%-41.1%
'26/02/0220.3-0.9-4.25%-7.08%31624.03-439.72-1.37%+36.2%-2.88%-43.3%
'26/01/3021.2-1.55-6.81%-13.4%32063.75-472.52-1.45%+34.2%-5.36%-47.6%
'26/01/2922.75-0.8-3.4%-16.3%32536.27-267.55-0.82%+33.1%-2.58%-49.5%
'26/01/2823.55+0.65+2.84%-14%32803.82+485.9+1.5%+35.1%+1.34%-49.1%
'26/01/2722.9+0.85+3.85%-10.7%32317.92+253.4+0.79%+36.2%+3.06%-46.9%
'26/01/2622.05+0.1+0.46%-10.3%32064.52+103.01+0.32%+36.6%+0.14%-46.9%
'26/01/2321.95-0.25-1.13%-11.3%31961.51+215.43+0.68%+37.6%-1.81%-48.8%
'26/01/2222.2+0.15+0.68%-10.7%31746.08+499.71+1.6%+39.8%-0.92%-50.4%
'26/01/2122.05-1-4.34%-14.5%31246.37-513.62-1.62%+37.5%-2.72%-52%
'26/01/2023.05-0.85-3.56%-17.6%31759.99+120.7+0.38%+38%-3.94%-55.6%
'26/01/1923.9-0.1-0.42%-17.9%31639.29+230.59+0.73%+39.1%-1.15%-57%
'26/01/1624+1.2+5.26%-13.6%31408.7+598.12+1.94%+41.8%+3.32%-55.4%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.8-0.45-1.94%-15.3%30810.58-131.2-0.42%+41.2%-1.52%-56.4%
'26/01/1423.25-0.1-0.43%-15.6%30941.78+234.56+0.76%+42.2%-1.19%-57.9%
'26/01/1323.35+0.2+0.86%-14.9%30707.22+139.93+0.46%+42.9%+0.4%-57.8%
'26/01/1223.15-0.9-3.74%-18.1%30567.29+278.33+0.92%+44.2%-4.66%-62.3%
'26/01/0924.05+2.15+9.82%-10%30288.96-71.59-0.24%+43.9%+10.1%-53.9%
'26/01/0821.9+0.6+2.82%-7.51%30360.55-74.92-0.25%+43.5%+3.07%-51%
'26/01/0721.3-0.6-2.74%-10%30435.47-140.83-0.46%+42.8%-2.28%-52.9%
'26/01/0621.9+1.95+9.77%-1.25%30576.3+471.26+1.57%+45.1%+8.2%-46.3%
'26/01/0519.95-0.55-2.68%-3.9%30105.04+755.23+2.57%+48.8%-5.25%-52.7%
'26/01/0220.5+0.6+3.02%-1.01%29349.81+386.21+1.33%+50.8%+1.69%-51.8%
'25/12/3119.9-0.05-0.25%-1.25%28963.6+256.47+0.89%+52.1%-1.14%-53.4%
'25/12/3019.95-0.35-1.72%-2.96%28707.13-103.76-0.36%+51.6%-1.36%-54.5%
'25/12/2920.3-0.2-0.98%-3.9%28810.89+254.87+0.89%+52.9%-1.87%-56.8%
'25/12/2620.5+0.3+1.49%-2.48%28556.02+184.04+0.65%+53.9%+0.84%-56.4%
'25/12/2420.2-0.1-0.49%-2.96%28371.98+61.51+0.22%+54.3%-0.71%-57.2%
'25/12/2320.3-0.4-1.93%-4.83%28310.47+160.83+0.57%+55.2%-2.5%-60%
'25/12/2220.7+0.65+3.24%-1.75%28149.64+453.29+1.64%+57.7%+1.6%-59.4%
'25/12/1920.05+0.15+0.75%-1.01%27696.35+227.82+0.83%+59%-0.08%-60%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.9-0.4-1.97%-2.96%27468.53-56.64-0.21%+58.7%-1.76%-61.6%
'25/12/1720.3-0.3-1.46%-4.37%27525.17-11.49-0.04%+58.6%-1.42%-63%
'25/12/1620.6-0.2-0.96%-5.29%27536.66-330.28-1.19%+56.7%+0.23%-62%
'25/12/1520.8+0.05+0.24%-5.06%27866.94-331.08-1.17%+54.9%+1.41%-59.9%
'25/12/1220.75-0.85-3.94%-8.8%28198.02+173.27+0.62%+55.8%-4.56%-64.6%
'25/12/1121.6+1.95+9.92%+0.25%28024.75-375.98-1.32%+53.8%+11.2%-53.5%
'25/12/1019.65-0.15-0.76%-0.51%28400.73+218.13+0.77%+55%-1.53%-55.5%
'25/12/0919.8-0.05-0.25%-0.76%28182.6-121.18-0.43%+54.3%+0.18%-55.1%
'25/12/0819.8500%-0.76%28303.78+322.89+1.15%+56.1%-1.15%-56.8%
'25/12/0519.85-0.2-1%-1.75%27980.89+185.18+0.67%+57.1%-1.67%-58.9%
'25/12/0420.05+0.15+0.75%-1.01%27795.71+2.67+0.01%+57.1%+0.74%-58.1%
'25/12/0319.9+0.35+1.79%+0.77%27793.04+228.77+0.83%+58.4%+0.96%-57.7%
'25/12/0219.55+0.1+0.51%+1.29%27564.27+221.74+0.81%+59.7%-0.3%-58.4%
'25/12/0119.45-0.2-1.02%+0.25%27342.53-283.95-1.03%+58.1%+0.01%-57.8%
'25/11/2819.65+0.3+1.55%+1.81%27626.48+71.95+0.26%+58.5%+1.29%-56.7%
'25/11/2719.35+0.15+0.78%+2.6%27554.53+144.99+0.53%+59.3%+0.25%-56.7%
'25/11/2619.2+0.45+2.4%+5.07%27409.54+497.37+1.85%+62.3%+0.55%-57.2%
'25/11/2518.75-0.05-0.27%+4.79%26912.17+407.93+1.54%+64.8%-1.81%-60%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.8+0.35+1.9%+6.78%26504.24+69.3+0.26%+65.2%+1.64%-58.4%
'25/11/2118.45-0.4-2.12%+4.51%26434.94-991.42-3.61%+59.2%+1.49%-54.7%
'25/11/2018.85+0.4+2.17%+6.78%27426.36+846.24+3.18%+64.3%-1.01%-57.5%
'25/11/1918.45-0.55-2.89%+3.68%26580.12-176-0.66%+63.2%-2.23%-59.5%
'25/11/1819-0.7-3.55%0%26756.12-691.19-2.52%+59.1%-1.03%-59.1%
'25/11/1719.7-0.3-1.5%-1.5%27447.31+49.81+0.18%+59.4%-1.68%-60.9%