≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / K線比較(日)

6112 邁達特

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.455+3.4+6.18%7.09%56.459.255.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,2269.93億12,1941.41張/筆57.662.5424.440.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,71814.45億16,6491.48張/筆58.44-3 (-5.17%)

連續漲跌: 首日上漲  ( +3.4元 / +6.18%)

財報評分: 最新38分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 邁達特召開線上法人說明會 (公告訊息 11/02 18:15)

• 邁達特董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:12)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.4+3.4+6.18%+6.18%43675.12+583.25+1.35%+1.35%+4.83%+4.83%
'26/11/1255-3-5.17%+0.69%43091.87-1165.28-2.63%-1.32%-2.54%+2%
'26/11/1158+1+1.75%+2.46%44257.15+1545.23+3.62%+2.26%-1.87%+0.2%
'26/11/1057+4.6+8.78%+11.5%42711.92+1050.22+2.52%+4.83%+6.26%+6.62%
'26/11/0952.4+1+1.95%+13.6%41661.7+1960.06+4.94%+10%-2.99%+3.61%
'26/11/0651.4+3.7+7.76%+22.4%39701.64-1873.08-4.51%+5.05%+12.3%+17.4%
'26/11/0547.7-1.15-2.35%+19.5%41574.72-1374.19-3.2%+1.69%+0.85%+17.9%
'26/11/0448.85+1.7+3.61%+23.9%42948.91-358.63-0.83%+0.85%+4.44%+23%
'26/11/0347.15-3.05-6.08%+16.3%43307.54-1612.6-3.59%-2.77%-2.49%+19.1%
'26/11/0250.2+2.35+4.91%+22%44920.14-291.69-0.65%-3.4%+5.56%+25.4%
'26/10/3047.85-1.15-2.35%+19.2%45211.83-1156.5-2.49%-5.81%+0.14%+25%
'26/10/2949-0.95-1.9%+16.9%46368.33-667.25-1.42%-7.14%-0.48%+24.1%
'26/10/2849.95-0.05-0.1%+16.8%47035.58+939.35+2.04%-5.25%-2.14%+22.1%
'26/10/2750+0.7+1.42%+18.5%46096.23+54.8+0.12%-5.14%+1.3%+23.6%
'26/10/2249.3+1.1+2.28%+21.2%46041.43-846.34-1.81%-6.85%+4.09%+28%
'26/10/2148.2+0.1+0.21%+21.4%46887.77+594.84+1.28%-5.65%-1.07%+27.1%
'26/10/2048.1+0.45+0.94%+22.6%46292.93-529.15-1.13%-6.72%+2.07%+29.3%
'26/10/1947.65-1.55-3.15%+18.7%46822.08-289.18-0.61%-7.29%-2.54%+26%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.2+3.7+8.13%+28.4%47111.26+141.39+0.3%-7.01%+7.83%+35.4%
'26/10/1545.5-1-2.15%+25.6%46969.87-1655.96-3.41%-10.2%+1.26%+35.8%
'26/10/1446.500%+25.6%48625.83+284.52+0.59%-9.65%-0.59%+35.2%
'26/10/1346.5+0.05+0.11%+25.7%48341.31-960.65-1.95%-11.4%+2.06%+37.1%
'26/10/1246.45+1.4+3.11%+29.6%49301.96-11.48-0.02%-11.4%+3.13%+41.1%
'26/10/0845.05+0.3+0.67%+30.5%49313.44-492.93-0.99%-12.3%+1.66%+42.8%
'26/10/0744.75+0.1+0.22%+30.8%49806.37-16.18-0.03%-12.3%+0.25%+43.1%
'26/10/0644.65-0.25-0.56%+30.1%49822.55+110.51+0.22%-12.1%-0.78%+42.2%
'26/10/0544.9-2.75-5.77%+22.6%49712.04+1236.3+2.55%-9.9%-8.32%+32.5%
'26/10/0247.65-0.05-0.1%+22.4%48475.74+122.25+0.25%-9.68%-0.35%+32.1%
'26/10/0147.7-0.35-0.73%+21.5%48353.49+413.36+0.86%-8.9%-1.59%+30.4%
'26/09/3048.05+0.7+1.48%+23.3%47940.13+308.17+0.65%-8.31%+0.83%+31.6%
'26/09/2947.35-0.35-0.73%+22.4%47631.96-392.64-0.82%-9.06%+0.09%+31.5%
'26/09/2447.7-0.5-1.04%+21.2%48024.6-132.69-0.28%-9.31%-0.76%+30.5%
'26/09/2348.2-0.6-1.23%+19.7%48157.29+357.12+0.75%-8.63%-1.98%+28.3%
'26/09/2248.8-0.2-0.41%+19.2%47800.17+81.33+0.17%-8.47%-0.58%+27.7%
'26/09/2149-3.1-5.95%+12.1%47718.84+538.09+1.14%-7.43%-7.09%+19.5%
'26/09/1852.1+3.35+6.87%+19.8%47180.75+892.75+1.93%-5.64%+4.94%+25.4%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.75-0.95-1.91%+17.5%46288+439.1+0.96%-4.74%-2.87%+22.2%
'26/09/1649.7+1.55+3.22%+21.3%45848.9+337.41+0.74%-4.03%+2.48%+25.3%
'26/09/1548.15-2.45-4.84%+15.4%45511.49-351.03-0.77%-4.77%-4.07%+20.2%
'26/09/1450.6+4.55+9.88%+26.8%45862.52-322.33-0.7%-5.43%+10.6%+32.3%
'26/09/1146.05+1.25+2.79%+30.4%46184.85-755.64-1.61%-6.96%+4.4%+37.3%
'26/09/1044.8+0.5+1.13%+31.8%46940.49-242.87-0.51%-7.44%+1.64%+39.3%
'26/09/0944.3-0.25-0.56%+31.1%47183.36+77.58+0.16%-7.28%-0.72%+38.4%
'26/09/0844.55-0.7-1.55%+29.1%47105.78-220.49-0.47%-7.71%-1.08%+36.8%
'26/09/0745.25-0.65-1.42%+27.2%47326.27+775.14+1.67%-6.18%-3.09%+33.4%
'26/09/0445.9+0.95+2.11%+29.9%46551.13+693.47+1.51%-4.76%+0.6%+34.7%
'26/09/0344.95-1.05-2.28%+27%45857.66-307.06-0.67%-5.39%-1.61%+32.3%
'26/09/0246+0.85+1.88%+29.3%46164.72-784-1.67%-6.97%+3.55%+36.3%
'26/09/0145.15-0.25-0.55%+28.6%46948.72+820.25+1.78%-5.32%-2.33%+34%
'26/08/3145.4+0.35+0.78%+29.6%46128.47-202.98-0.44%-5.73%+1.22%+35.4%
'26/08/2845.05-0.45-0.99%+28.4%46331.45+356.23+0.77%-5%-1.76%+33.4%
'26/08/2745.5+0.2+0.44%+28.9%45975.22+142.6+0.31%-4.71%+0.13%+33.6%
'26/08/2645.3+1.15+2.6%+32.3%45832.62+663.16+1.47%-3.31%+1.13%+35.6%
'26/08/2544.15-0.4-0.9%+31.1%45169.46+407.14+0.91%-2.43%-1.81%+33.5%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.55+0.15+0.34%+31.5%44762.32-461.97-1.02%-3.43%+1.36%+35%
'26/08/2144.4-0.4-0.89%+30.4%45224.29+290.55+0.65%-2.8%-1.54%+33.2%
'26/08/2044.8+0.7+1.59%+32.4%44933.74+214.39+0.48%-2.34%+1.11%+34.8%
'26/08/1944.1+0.2+0.46%+33%44719.35-589.33-1.3%-3.61%+1.76%+36.6%
'26/08/1843.9-1.65-3.62%+28.2%45308.68-548.59-1.2%-4.76%-2.42%+33%
'26/08/1745.55-1.35-2.88%+24.5%45857.27+46.26+0.1%-4.66%-2.98%+29.2%
'26/08/1446.9+0.35+0.75%+25.5%45811.01-210.47-0.46%-5.1%+1.21%+30.6%
'26/08/1346.55+0.4+0.87%+26.5%46021.48+503.41+1.11%-4.05%-0.24%+30.6%
'26/08/1246.15-0.25-0.54%+25.9%45518.07+397.35+0.88%-3.2%-1.42%+29.1%
'26/08/1146.4-0.25-0.54%+25.2%45120.72+191.96+0.43%-2.79%-0.97%+28%
'26/08/1046.65+0.75+1.63%+27.2%44928.76+702.85+1.59%-1.25%+0.04%+28.5%
'26/08/0745.9+0.65+1.44%+29.1%44225.91-170.79-0.38%-1.63%+1.82%+30.7%
'26/08/0645.25+2.65+6.22%+37.1%44396.7-214.9-0.48%-2.1%+6.7%+39.2%
'26/08/0542.6+1.05+2.53%+40.6%44611.6+1250.94+2.88%+0.73%-0.35%+39.8%
'26/08/0441.55+2.1+5.32%+48%43360.66-25.75-0.06%+0.67%+5.38%+47.4%
'26/08/0339.45+0.6+1.54%+50.3%43386.41+266.66+0.62%+1.29%+0.92%+49%
'26/07/3138.85+0.95+2.51%+54.1%43119.75+3186.45+7.98%+9.37%-5.47%+44.7%
'26/07/3037.9-0.15-0.39%+53.5%39933.3-105.88-0.26%+9.08%-0.13%+44.4%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.05-1.45-3.67%+47.8%40039.18-1564.18-3.76%+4.98%+0.09%+42.9%
'26/07/2839.5-1.05-2.59%+44%41603.36-2030.83-4.65%+0.09%+2.06%+43.9%
'26/07/2740.55-0.3-0.73%+43%43634.19-20.65-0.05%+0.05%-0.68%+42.9%
'26/07/2440.85-0.6-1.45%+40.9%43654.84-1195.97-2.67%-2.62%+1.22%+43.5%
'26/07/2341.45-0.45-1.07%+39.4%44850.81+25.03+0.06%-2.57%-1.13%+41.9%
'26/07/2241.9-0.1-0.24%+39%44825.78+592.91+1.34%-1.26%-1.58%+40.3%
'26/07/2142+1+2.44%+42.4%44232.87+1783.17+4.2%+2.89%-1.76%+39.6%
'26/07/2041-0.55-1.32%+40.6%42449.7-221.57-0.52%+2.35%-0.8%+38.2%
'26/07/1741.55-0.7-1.66%+38.2%42671.27-2953.71-6.47%-4.27%+4.81%+42.5%
'26/07/1642.25+0.25+0.6%+39%45624.98-6.61-0.01%-4.29%+0.61%+43.3%
'26/07/1543.65+0.1+0.23%+37.9%45631.59+893.64+2%-2.38%-1.77%+40.3%
'26/07/1443.55-1.05-2.35%+34.6%44737.95-642.57-1.42%-3.76%-0.93%+38.4%
'26/07/1344.6+0.25+0.56%+35.4%45380.52+25.91+0.06%-3.7%+0.5%+39.1%
'26/07/0944.35-0.25-0.56%+34.6%45354.61-379.8-0.83%-4.5%+0.27%+39.1%
'26/07/0844.6+0.4+0.9%+35.9%45734.41+255.3+0.56%-3.97%+0.34%+39.8%
'26/07/0744.2-0.65-1.45%+33.9%45479.11-1077.28-2.31%-6.19%+0.86%+40.1%
'26/07/0644.85+0.15+0.34%+34.3%46556.39-224.23-0.48%-6.64%+0.82%+41%
'26/07/0344.7-0.05-0.11%+34.2%46780.62+36.46+0.08%-6.57%-0.19%+40.8%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.75+1+2.29%+37.3%46744.16-274.83-0.58%-7.11%+2.87%+44.4%
'26/07/0143.75-1.25-2.78%+33.4%47018.99+893.08+1.94%-5.31%-4.72%+38.8%
'26/06/3045+1.7+3.93%+38.7%46125.91+1126.01+2.5%-2.94%+1.43%+41.6%
'26/06/2943.3+1.1+2.61%+42.3%44999.9+428.14+0.96%-2.01%+1.65%+44.3%
'26/06/2642.2-1.75-3.98%+36.6%44571.76-1683.5-3.64%-5.58%-0.34%+42.2%
'26/06/2543.95-0.2-0.45%+36%46255.26+211.66+0.46%-5.14%-0.91%+41.2%
'26/06/2444.15-0.2-0.45%+35.4%46043.6-1057.05-2.24%-7.27%+1.79%+42.7%
'26/06/2344.35-1.05-2.31%+32.3%47100.65-640.86-1.34%-8.52%-0.97%+40.8%
'26/06/2245.4+0.2+0.44%+32.9%47741.51+1276.31+2.75%-6%-2.31%+38.9%
'26/06/1845.2-0.1-0.22%+32.6%46465.2+587.81+1.28%-4.8%-1.5%+37.4%
'26/06/1745.3-0.2-0.44%+32%45877.39+68.2+0.15%-4.66%-0.59%+36.6%
'26/06/1645.5-1.05-2.26%+29%45809.19+412.2+0.91%-3.79%-3.17%+32.8%
'26/06/1546.55-0.35-0.75%+28%45396.99+1227.95+2.78%-1.12%-3.53%+29.2%
'26/06/1246.9+0.3+0.64%+28.9%44169.04+1019.58+2.36%+1.22%-1.72%+27.6%
'26/06/1146.6-1-2.1%+26.2%43149.46-76.08-0.18%+1.04%-1.92%+25.1%
'26/06/1047.6-1.4-2.86%+22.6%43225.54-1478.9-3.31%-2.3%+0.45%+24.9%
'26/06/0949-2.2-4.3%+17.3%44704.44+1201.66+2.76%+0.4%-7.06%+16.9%
'26/06/0851.2+1.2+2.4%+20.1%43502.78-1568.16-3.48%-3.1%+5.88%+23.2%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550+2.3+4.82%+25.9%45070.94-606.52-1.33%-4.38%+6.15%+30.3%
'26/06/0447.7-1.25-2.55%+22.7%45677.46-781.7-1.68%-5.99%-0.87%+28.7%
'26/06/0348.95+0.8+1.66%+24.7%46459.16+901.85+1.98%-4.13%-0.32%+28.8%
'26/06/0248.15+1.1+2.34%+27.6%45557.31+219.4+0.48%-3.67%+1.86%+31.3%
'26/06/0147.05+4.25+9.93%+40.3%45337.91+604.97+1.35%-2.36%+8.58%+42.7%
'26/05/2942.8+0.9+2.15%+43.3%44732.94+1096.5+2.51%+0.09%-0.36%+43.2%
'26/05/2841.9-0.3-0.71%+42.3%43636.44-620.36-1.4%-1.31%+0.69%+43.6%
'26/05/2742.2-0.1-0.24%+42%44256.8+731.43+1.68%+0.34%-1.92%+41.6%
'26/05/2642.3-0.6-1.4%+40%43525.37-119.03-0.27%+0.07%-1.13%+39.9%
'26/05/2542.9-0.15-0.35%+39.5%43644.4+1376.43+3.26%+3.33%-3.61%+36.2%
'26/05/2243.05+0.65+1.53%+41.6%42267.97+899.76+2.18%+5.58%-0.65%+36.1%
'26/05/2142.4+0.4+0.95%+43%41368.21+1347.39+3.37%+9.13%-2.42%+33.8%
'26/05/2042+0.25+0.6%+43.8%40020.82-154.74-0.39%+8.71%+0.99%+35.1%
'26/05/1941.75-0.05-0.12%+43.7%40175.56-716.26-1.75%+6.81%+1.63%+36.9%
'26/05/1841.8-0.1-0.24%+43.3%40891.82-280.54-0.68%+6.08%+0.44%+37.2%
'26/05/1541.9-0.45-1.06%+41.8%41172.36-579.39-1.39%+4.61%+0.33%+37.2%
'26/05/1442.35-0.15-0.35%+41.3%41751.75+377.25+0.91%+5.56%-1.26%+35.7%
'26/05/1342.5-0.8-1.85%+38.7%41374.5-523.82-1.25%+4.24%-0.6%+34.4%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.3-0.95-2.15%+35.7%41898.32+108.26+0.26%+4.51%-2.41%+31.2%
'26/05/1144.25-0.1-0.23%+35.4%41790.06+186.12+0.45%+4.98%-0.68%+30.4%
'26/05/0844.35-0.85-1.88%+32.9%41603.94-329.84-0.79%+4.15%-1.09%+28.7%
'26/05/0745.2-1.95-4.14%+27.4%41933.78+794.93+1.93%+6.17%-6.07%+21.2%
'26/05/0647.15-0.4-0.84%+26.3%41138.85+369.56+0.91%+7.13%-1.75%+19.2%
'26/05/0547.55+0.8+1.71%+28.4%40769.29+64.15+0.16%+7.3%+1.55%+21.2%
'26/05/0446.75+1.05+2.3%+31.4%40705.14+1778.51+4.57%+12.2%-2.27%+19.2%
'26/04/3045.700%+31.4%38926.63-376.87-0.96%+11.1%+0.96%+20.3%
'26/04/2945.7-0.1-0.22%+31.1%39303.5-218.23-0.55%+10.5%+0.33%+20.6%
'26/04/2845.8+1.45+3.27%+35.4%39521.73-94.9-0.24%+10.2%+3.51%+25.2%
'26/04/2744.35-0.8-1.77%+33%39616.63+684.23+1.76%+12.2%-3.53%+20.8%
'26/04/2445.15-1.1-2.38%+29.8%38932.4+1218.25+3.23%+15.8%-5.61%+14%
'26/04/2346.25-2.05-4.24%+24.3%37714.15-164.32-0.43%+15.3%-3.81%+9.02%
'26/04/2248.3+0.75+1.58%+26.3%37878.47+273.36+0.73%+16.1%+0.85%+10.1%
'26/04/2147.55-0.35-0.73%+25.4%37605.11+646.31+1.75%+18.2%-2.48%+7.19%
'26/04/2047.9-0.15-0.31%+25%36958.8+154.46+0.42%+18.7%-0.73%+6.31%
'26/04/1748.05+0.6+1.26%+26.6%36804.34-327.68-0.88%+17.6%+2.14%+8.93%
'26/04/1647.45+0.45+0.96%+27.8%37132.02+409.88+1.12%+18.9%-0.16%+8.83%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547+0.05+0.11%+27.9%36722.14+426.02+1.17%+20.3%-1.06%+7.57%
'26/04/1446.95+0.85+1.84%+30.3%36296.12+838.83+2.37%+23.2%-0.53%+7.08%
'26/04/1346.1-0.3-0.65%+29.4%35457.29+39.46+0.11%+23.3%-0.76%+6.1%
'26/04/1046.4+0.15+0.32%+29.8%35417.83+556.67+1.6%+25.3%-1.28%+4.55%
'26/04/0946.25-0.65-1.39%+28%34861.16+99.78+0.29%+25.6%-1.68%+2.4%
'26/04/0846.9+1+2.18%+30.8%34761.38+1531.56+4.61%+31.4%-2.43%-0.61%
'26/04/0745.9+2.95+6.87%+39.8%33229.82+657.39+2.02%+34.1%+4.85%+5.73%
'26/04/0242.95-0.5-1.15%+38.2%32572.43-602.39-1.82%+31.7%+0.67%+6.55%
'26/04/0143.45+1.2+2.84%+42.1%33174.82+1451.83+4.58%+37.7%-1.74%+4.45%
'26/03/3142.25-1.3-2.99%+37.9%31722.99-795.17-2.45%+34.3%-0.54%+3.58%
'26/03/3043.55-1.2-2.68%+34.2%32518.16-594.43-1.8%+31.9%-0.88%+2.29%
'26/03/2744.75+0.3+0.67%+35.1%33112.59-225.03-0.68%+31%+1.35%+4.09%
'26/03/2644.45-0.45-1%+33.7%33337.62-101.49-0.3%+30.6%-0.7%+3.13%
'26/03/2544.9+0.15+0.34%+34.2%33439.11+826.87+2.54%+33.9%-2.2%+0.27%
'26/03/2444.75-0.8-1.76%+31.8%32612.24-110.26-0.34%+33.5%-1.42%-1.64%
'26/03/2345.55-2.45-5.1%+25.1%32722.5-821.38-2.45%+30.2%-2.65%-5.1%
'26/03/2048-1.25-2.54%+21.9%33543.88-145.8-0.43%+29.6%-2.11%-7.71%
'26/03/1949.25+1.05+2.18%+24.6%33689.68-658.9-1.92%+27.2%+4.1%-2.57%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.2+0.75+1.58%+26.6%34348.58+512.01+1.51%+29.1%+0.07%-2.52%
'26/03/1747.45+0.45+0.96%+27.8%33836.57+494.06+1.48%+31%-0.52%-3.22%
'26/03/1647-0.8-1.67%+25.6%33342.51-57.81-0.17%+30.8%-1.5%-5.13%
'26/03/1347.8-0.55-1.14%+24.2%33400.32-181.54-0.54%+30.1%-0.6%-5.86%
'26/03/1248.35+1.45+3.09%+28%33581.86-532.33-1.56%+28%+4.65%+0.01%
'26/03/1146.9+1.2+2.63%+31.4%34114.19+1342.32+4.1%+33.3%-1.47%-1.87%
'26/03/1045.7+1.3+2.93%+35.2%32771.87+661.45+2.06%+36%+0.87%-0.77%
'26/03/0944.4-1.25-2.74%+31.5%32110.42-1489.12-4.43%+30%+1.69%+1.56%
'26/03/0645.65+0.55+1.22%+33.1%33599.54-73.4-0.22%+29.7%+1.44%+3.44%
'26/03/0545.1+1.9+4.4%+39%33672.94+844.06+2.57%+33%+1.83%+5.97%
'26/03/0443.2-2.8-6.09%+30.5%32828.88-1494.77-4.35%+27.2%-1.74%+3.3%
'26/03/0346-2.55-5.25%+23.7%34323.65-771.44-2.2%+24.4%-3.05%-0.76%
'26/03/0248.55+0.1+0.21%+23.9%35095.09-319.4-0.9%+23.3%+1.11%+0.62%
'26/02/2648.45+4.4+9.99%+36.3%35414.49+1.420%+23.3%+9.99%+13%
'26/02/2544.05-0.5-1.12%+34.8%35413.07+712.25+2.05%+25.9%-3.17%+8.93%
'26/02/2444.55-0.05-0.11%+34.6%34700.82+927.56+2.75%+29.3%-2.86%+5.32%
'26/02/2344.6+0.8+1.83%+37.1%33773.26+167.55+0.5%+30%+1.33%+7.14%
'26/02/1143.8-0.45-1.02%+35.7%33605.71+532.74+1.61%+32.1%-2.63%+3.65%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.25+0.65+1.49%+37.7%33072.97+668.35+2.06%+34.8%-0.57%+2.95%
'26/02/0943.6+0.6+1.4%+39.7%32404.62+621.7+1.96%+37.4%-0.56%+2.23%
'26/02/0643-1.25-2.82%+35.7%31782.92-18.35-0.06%+37.3%-2.76%-1.63%
'26/02/0544.25-0.1-0.23%+35.4%31801.27-488.54-1.51%+35.3%+1.28%+0.14%
'26/02/0444.35+0.8+1.84%+37.9%32289.81+94.45+0.29%+35.7%+1.55%+2.23%
'26/02/0343.55+0.05+0.11%+38%32195.36+571.33+1.81%+38.1%-1.7%-0.06%
'26/02/0243.5-0.85-1.92%+35.4%31624.03-439.72-1.37%+36.2%-0.55%-0.81%
'26/01/3044.35-1.7-3.69%+30.4%32063.75-472.52-1.45%+34.2%-2.24%-3.83%
'26/01/2946.05-1.35-2.85%+26.7%32536.27-267.55-0.82%+33.1%-2.03%-6.45%
'26/01/2847.4-0.25-0.52%+26%32803.82+485.9+1.5%+35.1%-2.02%-9.12%
'26/01/2747.65-0.6-1.24%+24.5%32317.92+253.4+0.79%+36.2%-2.03%-11.8%
'26/01/2648.25+0.25+0.52%+25.1%32064.52+103.01+0.32%+36.6%+0.2%-11.5%
'26/01/2348+0.7+1.48%+27%31961.51+215.43+0.68%+37.6%+0.8%-10.6%
'26/01/2247.3+0.1+0.21%+27.2%31746.08+499.71+1.6%+39.8%-1.39%-12.6%
'26/01/2147.2-0.85-1.77%+25%31246.37-513.62-1.62%+37.5%-0.15%-12.5%
'26/01/2048.05+0.15+0.31%+25.4%31759.99+120.7+0.38%+38%-0.07%-12.7%
'26/01/1947.9+0.7+1.48%+27.2%31639.29+230.59+0.73%+39.1%+0.75%-11.8%
'26/01/1647.2-0.7-1.46%+25.4%31408.7+598.12+1.94%+41.8%-3.4%-16.4%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.900%+25.4%30810.58-131.2-0.42%+41.2%+0.42%-15.8%
'26/01/1447.9+1.05+2.24%+28.2%30941.78+234.56+0.76%+42.2%+1.48%-14.1%
'26/01/1346.85-0.6-1.26%+26.6%30707.22+139.93+0.46%+42.9%-1.72%-16.3%
'26/01/1247.45+0.65+1.39%+28.3%30567.29+278.33+0.92%+44.2%+0.47%-15.9%
'26/01/0946.8-0.7-1.47%+26.4%30288.96-71.59-0.24%+43.9%-1.23%-17.4%
'26/01/0847.5-0.55-1.14%+25%30360.55-74.92-0.25%+43.5%-0.89%-18.5%
'26/01/0748.05+0.25+0.52%+25.6%30435.47-140.83-0.46%+42.8%+0.98%-17.2%
'26/01/0647.8+1.65+3.58%+30.1%30576.3+471.26+1.57%+45.1%+2.01%-15%
'26/01/0546.15-1.45-3.05%+26.2%30105.04+755.23+2.57%+48.8%-5.62%-22.7%
'26/01/0247.6+1.55+3.37%+30.4%29349.81+386.21+1.33%+50.8%+2.04%-20.4%
'25/12/3146.05-0.35-0.75%+29.4%28963.6+256.47+0.89%+52.1%-1.64%-22.7%
'25/12/3046.4-0.7-1.49%+27.5%28707.13-103.76-0.36%+51.6%-1.13%-24.1%
'25/12/2947.1+0.6+1.29%+29.1%28810.89+254.87+0.89%+52.9%+0.4%-23.8%
'25/12/2646.5-0.6-1.27%+27.5%28556.02+184.04+0.65%+53.9%-1.92%-26.4%
'25/12/2447.1+0.3+0.64%+28.3%28371.98+61.51+0.22%+54.3%+0.42%-26%
'25/12/2346.8-0.55-1.16%+26.8%28310.47+160.83+0.57%+55.2%-1.73%-28.3%
'25/12/2247.35+0.85+1.83%+29.1%28149.64+453.29+1.64%+57.7%+0.19%-28.6%
'25/12/1946.5+0.9+1.97%+31.7%27696.35+227.82+0.83%+59%+1.14%-27.3%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.6-0.45-0.98%+30.4%27468.53-56.64-0.21%+58.7%-0.77%-28.3%
'25/12/1746.05+0.45+0.99%+31.7%27525.17-11.49-0.04%+58.6%+1.03%-26.9%
'25/12/1645.6-0.4-0.87%+30.5%27536.66-330.28-1.19%+56.7%+0.32%-26.2%
'25/12/1546+0.15+0.33%+31%27866.94-331.08-1.17%+54.9%+1.5%-23.9%
'25/12/1245.8500%+31%28198.02+173.27+0.62%+55.8%-0.62%-24.9%
'25/12/1145.85-1.2-2.55%+27.6%28024.75-375.98-1.32%+53.8%-1.23%-26.2%
'25/12/1047.05+0.85+1.84%+30%28400.73+218.13+0.77%+55%+1.07%-25%
'25/12/0946.2-0.4-0.86%+28.9%28182.6-121.18-0.43%+54.3%-0.43%-25.4%
'25/12/0846.6-0.05-0.11%+28.7%28303.78+322.89+1.15%+56.1%-1.26%-27.4%
'25/12/0546.65-0.4-0.85%+27.6%27980.89+185.18+0.67%+57.1%-1.52%-29.5%
'25/12/0447.05+0.1+0.21%+27.9%27795.71+2.67+0.01%+57.1%+0.2%-29.2%
'25/12/0346.95-0.8-1.68%+25.8%27793.04+228.77+0.83%+58.4%-2.51%-32.7%
'25/12/0247.75+0.2+0.42%+26.3%27564.27+221.74+0.81%+59.7%-0.39%-33.4%
'25/12/0147.55-0.65-1.35%+24.6%27342.53-283.95-1.03%+58.1%-0.32%-33.5%
'25/11/2848.200%+24.6%27626.48+71.95+0.26%+58.5%-0.26%-33.9%
'25/11/2748.2+0.35+0.73%+25.5%27554.53+144.99+0.53%+59.3%+0.2%-33.8%
'25/11/2647.85+0.75+1.59%+27.5%27409.54+497.37+1.85%+62.3%-0.26%-34.8%
'25/11/2547.1-0.2-0.42%+27%26912.17+407.93+1.54%+64.8%-1.96%-37.8%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.3+0.2+0.42%+27.5%26504.24+69.3+0.26%+65.2%+0.16%-37.7%
'25/11/2147.1-1-2.08%+24.8%26434.94-991.42-3.61%+59.2%+1.53%-34.4%
'25/11/2048.1+1.2+2.56%+28%27426.36+846.24+3.18%+64.3%-0.62%-36.3%
'25/11/1946.9-0.25-0.53%+27.4%26580.12-176-0.66%+63.2%+0.13%-35.9%
'25/11/1847.15-1.2-2.48%+24.2%26756.12-691.19-2.52%+59.1%+0.04%-34.9%
'25/11/1748.35-0.7-1.43%+22.4%27447.31+49.81+0.18%+59.4%-1.61%-37%