≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / K線比較(日)

9940 信義

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8519.9-0.05-0.25%1.76%20.120.119.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212420.6萬1861.14張/筆19.841.120.261.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133263.1萬1161.14張/筆19.82+0.1 (+0.51%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新43分 / 平均53分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈房產〉全台8月預售揭露僅3100餘件 不到長期月均量一半 (Anue鉅亨 10/16 15:38)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2219.85-0.05-0.25%-0.25%46041.43-846.34-1.81%-1.81%+1.56%+1.55%
'26/10/2119.9+0.1+0.51%+0.25%46887.77+594.84+1.28%-0.54%-0.77%+0.8%
'26/10/2019.8-0.05-0.25%0%46292.93-529.15-1.13%-1.67%+0.88%+1.67%
'26/10/1919.85-0.25-1.24%-1.24%46822.08-289.18-0.61%-2.27%-0.63%+1.03%
'26/10/1620.1+0.1+0.5%-0.75%47111.26+141.39+0.3%-1.98%+0.2%+1.23%
'26/10/1520-0.1-0.5%-1.24%46969.87-1655.96-3.41%-5.31%+2.91%+4.07%
'26/10/1420.1+0.05+0.25%-1%48625.83+284.52+0.59%-4.76%-0.34%+3.76%
'26/10/1320.0500%-1%48341.31-960.65-1.95%-6.61%+1.95%+5.62%
'26/10/1220.05+0.05+0.25%-0.75%49301.96-11.48-0.02%-6.64%+0.27%+5.89%
'26/10/082000%-0.75%49313.44-492.93-0.99%-7.56%+0.99%+6.81%
'26/10/072000%-0.75%49806.37-16.18-0.03%-7.59%+0.03%+6.84%
'26/10/0620+0.1+0.5%-0.25%49822.55+110.51+0.22%-7.38%+0.28%+7.13%
'26/10/0519.9-0.2-1%-1.24%49712.04+1236.3+2.55%-5.02%-3.55%+3.78%
'26/10/0220.1+0.05+0.25%-1%48475.74+122.25+0.25%-4.78%0%+3.78%
'26/10/0120.05-0.05-0.25%-1.24%48353.49+413.36+0.86%-3.96%-1.11%+2.72%
'26/09/3020.1+0.2+1.01%-0.25%47940.13+308.17+0.65%-3.34%+0.36%+3.09%
'26/09/2919.9-0.15-0.75%-1%47631.96-392.64-0.82%-4.13%+0.07%+3.13%
'26/09/2420.05-0.25-1.23%-2.22%48024.6-132.69-0.28%-4.39%-0.95%+2.18%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2320.3-0.05-0.25%-2.46%48157.29+357.12+0.75%-3.68%-1%+1.22%
'26/09/2220.35-0.25-1.21%-3.64%47800.17+81.33+0.17%-3.52%-1.38%-0.13%
'26/09/2120.6-0.15-0.72%-4.34%47718.84+538.09+1.14%-2.41%-1.86%-1.92%
'26/09/1820.75+0.45+2.22%-2.22%47180.75+892.75+1.93%-0.53%+0.29%-1.68%
'26/09/1720.3+0.45+2.27%0%46288+439.1+0.96%+0.42%+1.31%-0.42%
'26/09/1619.8500%0%45848.9+337.41+0.74%+1.16%-0.74%-1.16%
'26/09/1519.8500%0%45511.49-351.03-0.77%+0.39%+0.77%-0.39%
'26/09/1419.85-0.25-1.24%-1.24%45862.52-322.33-0.7%-0.31%-0.54%-0.93%
'26/09/1120.1-0.15-0.74%-1.98%46184.85-755.64-1.61%-1.92%+0.87%-0.06%
'26/09/1020.25-0.05-0.25%-2.22%46940.49-242.87-0.51%-2.42%+0.26%+0.2%
'26/09/0920.3+0.05+0.25%-1.98%47183.36+77.58+0.16%-2.26%+0.09%+0.28%
'26/09/0820.25-0.15-0.74%-2.7%47105.78-220.49-0.47%-2.71%-0.27%+0.02%
'26/09/0720.4-0.1-0.49%-3.17%47326.27+775.14+1.67%-1.09%-2.16%-2.08%
'26/09/0420.5+0.2+0.99%-2.22%46551.13+693.47+1.51%+0.4%-0.52%-2.62%
'26/09/0320.3+0.05+0.25%-1.98%45857.66-307.06-0.67%-0.27%+0.92%-1.71%
'26/09/0220.2500%-1.98%46164.72-784-1.67%-1.93%+1.67%-0.04%
'26/09/0120.25+0.1+0.5%-1.49%46948.72+820.25+1.78%-0.19%-1.28%-1.3%
'26/08/3120.15-0.35-1.71%-3.17%46128.47-202.98-0.44%-0.63%-1.27%-2.54%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2820.5-0.15-0.73%-3.87%46331.45+356.23+0.77%+0.14%-1.5%-4.02%
'26/08/2720.65+0.1+0.49%-3.41%45975.22+142.6+0.31%+0.46%+0.18%-3.86%
'26/08/2620.55+0.05+0.24%-3.17%45832.62+663.16+1.47%+1.93%-1.23%-5.1%
'26/08/2520.5-0.35-1.68%-4.8%45169.46+407.14+0.91%+2.86%-2.59%-7.65%
'26/08/2420.85-0.2-0.95%-5.7%44762.32-461.97-1.02%+1.81%+0.07%-7.51%
'26/08/2121.05+0.25+1.2%-4.57%45224.29+290.55+0.65%+2.47%+0.55%-7.03%
'26/08/2020.8+0.3+1.46%-3.17%44933.74+214.39+0.48%+2.96%+0.98%-6.13%
'26/08/1920.5-0.2-0.97%-4.11%44719.35-589.33-1.3%+1.62%+0.33%-5.72%
'26/08/1820.7-0.2-0.96%-5.02%45308.68-548.59-1.2%+0.4%+0.24%-5.43%
'26/08/1720.9+0.05+0.24%-4.8%45857.27+46.26+0.1%+0.5%+0.14%-5.3%
'26/08/1420.85-0.3-1.42%-6.15%45811.01-210.47-0.46%+0.04%-0.96%-6.19%
'26/08/1321.15-0.55-2.53%-8.53%46021.48+503.41+1.11%+1.15%-3.64%-9.68%
'26/08/1221.7+0.65+3.09%-5.7%45518.07+397.35+0.88%+2.04%+2.21%-7.74%
'26/08/1121.05-0.2-0.94%-6.59%45120.72+191.96+0.43%+2.48%-1.37%-9.06%
'26/08/1021.25+0.45+2.16%-4.57%44928.76+702.85+1.59%+4.11%+0.57%-8.67%
'26/08/0720.8+0.45+2.21%-2.46%44225.91-170.79-0.38%+3.7%+2.59%-6.16%
'26/08/0620.35-0.05-0.25%-2.7%44396.7-214.9-0.48%+3.21%+0.23%-5.9%
'26/08/0520.400%-2.7%44611.6+1250.94+2.88%+6.18%-2.88%-8.88%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0420.4-0.25-1.21%-3.87%43360.66-25.75-0.06%+6.12%-1.15%-9.99%
'26/08/0320.65+0.2+0.98%-2.93%43386.41+266.66+0.62%+6.78%+0.36%-9.71%
'26/07/3120.45-0.4-1.92%-4.8%43119.75+3186.45+7.98%+15.3%-9.9%-20.1%
'26/07/3020.85+0.05+0.24%-4.57%39933.3-105.88-0.26%+15%+0.5%-19.6%
'26/07/2920.8+0.4+1.96%-2.7%40039.18-1564.18-3.76%+10.7%+5.72%-13.4%
'26/07/2820.4+0.15+0.74%-1.98%41603.36-2030.83-4.65%+5.52%+5.39%-7.49%
'26/07/2720.2500%-1.98%43634.19-20.65-0.05%+5.47%+0.05%-7.44%
'26/07/2420.25+0.15+0.75%-1.24%43654.84-1195.97-2.67%+2.65%+3.42%-3.9%
'26/07/2320.1-0.05-0.25%-1.49%44850.81+25.03+0.06%+2.71%-0.31%-4.2%
'26/07/2220.15-0.4-1.95%-3.41%44825.78+592.91+1.34%+4.09%-3.29%-7.5%
'26/07/2120.55+0.05+0.24%-3.17%44232.87+1783.17+4.2%+8.46%-3.96%-11.6%
'26/07/2020.5+0.55+2.76%-0.5%42449.7-221.57-0.52%+7.9%+3.28%-8.4%
'26/07/1719.95-0.35-1.72%-2.22%42671.27-2953.71-6.47%+0.91%+4.75%-3.13%
'26/07/1620.3+0.55+2.78%+0.51%45624.98-6.61-0.01%+0.9%+2.79%-0.39%
'26/07/1519.75+0.25+1.28%+1.79%45631.59+893.64+2%+2.91%-0.72%-1.12%
'26/07/1419.5-0.25-1.27%+0.51%44737.95-642.57-1.42%+1.46%+0.15%-0.95%
'26/07/1319.75+0.05+0.25%+0.76%45380.52+25.91+0.06%+1.51%+0.19%-0.75%
'26/07/0919.7+0.05+0.25%+1.02%45354.61-379.8-0.83%+0.67%+1.08%+0.35%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.6500%+1.02%45734.41+255.3+0.56%+1.24%-0.56%-0.22%
'26/07/0719.65+0.05+0.26%+1.28%45479.11-1077.28-2.31%-1.11%+2.57%+2.38%
'26/07/0619.6+0.1+0.51%+1.79%46556.39-224.23-0.48%-1.58%+0.99%+3.37%
'26/07/0319.5+0.2+1.04%+2.85%46780.62+36.46+0.08%-1.5%+0.96%+4.35%
'26/07/0219.3-0.05-0.26%+2.58%46744.16-274.83-0.58%-2.08%+0.32%+4.66%
'26/07/0119.35+0.2+1.04%+3.66%47018.99+893.08+1.94%-0.18%-0.9%+3.84%
'26/06/3019.1500%+3.66%46125.91+1126.01+2.5%+2.31%-2.5%+1.34%
'26/06/2919.15+0.2+1.06%+4.75%44999.9+428.14+0.96%+3.3%+0.1%+1.45%
'26/06/2618.95-0.3-1.56%+3.12%44571.76-1683.5-3.64%-0.46%+2.08%+3.58%
'26/06/2519.25+0.05+0.26%+3.39%46255.26+211.66+0.46%0%-0.2%+3.39%
'26/06/2419.2-0.05-0.26%+3.12%46043.6-1057.05-2.24%-2.25%+1.98%+5.37%
'26/06/2319.25-0.15-0.77%+2.32%47100.65-640.86-1.34%-3.56%+0.57%+5.88%
'26/06/2219.4-0.45-2.27%0%47741.51+1276.31+2.75%-0.91%-5.02%+0.91%
'26/06/1819.85-0.15-0.75%-0.75%46465.2+587.81+1.28%+0.36%-2.03%-1.11%
'26/06/1720-0.25-1.23%-1.98%45877.39+68.2+0.15%+0.51%-1.38%-2.48%
'26/06/1620.25+0.65+3.32%+1.28%45809.19+412.2+0.91%+1.42%+2.41%-0.14%
'26/06/1519.6-0.15-0.76%+0.51%45396.99+1227.95+2.78%+4.24%-3.54%-3.73%
'26/06/1219.75+0.4+2.07%+2.58%44169.04+1019.58+2.36%+6.7%-0.29%-4.12%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.35-0.2-1.02%+1.53%43149.46-76.08-0.18%+6.51%-0.84%-4.98%
'26/06/1019.55+0.7+3.71%+5.31%43225.54-1478.9-3.31%+2.99%+7.02%+2.31%
'26/06/0918.85+0.15+0.8%+6.15%44704.44+1201.66+2.76%+5.84%-1.96%+0.31%
'26/06/0819.3-0.2-1.03%+4.87%43502.78-1568.16-3.48%+2.15%+2.45%+2.72%
'26/06/0519.500%+4.87%45070.94-606.52-1.33%+0.8%+1.33%+4.07%
'26/06/0419.5-0.05-0.26%+4.6%45677.46-781.7-1.68%-0.9%+1.42%+5.5%
'26/06/0319.55+0.45+2.36%+7.07%46459.16+901.85+1.98%+1.06%+0.38%+6.01%
'26/06/0219.100%+7.07%45557.31+219.4+0.48%+1.55%-0.48%+5.52%
'26/06/0119.1+0.45+2.41%+9.65%45337.91+604.97+1.35%+2.93%+1.06%+6.73%
'26/05/2918.65+0.1+0.54%+10.2%44732.94+1096.5+2.51%+5.51%-1.97%+4.73%
'26/05/2818.55-0.05-0.27%+9.95%43636.44-620.36-1.4%+4.03%+1.13%+5.91%
'26/05/2718.6-0.15-0.8%+9.07%44256.8+731.43+1.68%+5.78%-2.48%+3.29%
'26/05/2618.75+0.15+0.81%+9.95%43525.37-119.03-0.27%+5.49%+1.08%+4.45%
'26/05/2518.6-0.15-0.8%+9.07%43644.4+1376.43+3.26%+8.93%-4.06%+0.14%
'26/05/2218.75-0.05-0.27%+8.78%42267.97+899.76+2.18%+11.3%-2.45%-2.52%
'26/05/2118.800%+8.78%41368.21+1347.39+3.37%+15%-3.37%-6.27%
'26/05/2018.800%+8.78%40020.82-154.74-0.39%+14.6%+0.39%-5.82%
'26/05/1918.8+0.5+2.73%+11.7%40175.56-716.26-1.75%+12.6%+4.48%-0.84%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.3+0.05+0.27%+12.1%40891.82-280.54-0.68%+11.8%+0.95%+0.23%
'26/05/1518.25-0.35-1.88%+9.95%41172.36-579.39-1.39%+10.3%-0.49%-0.33%
'26/05/1418.6-0.4-2.11%+7.63%41751.75+377.25+0.91%+11.3%-3.02%-3.65%
'26/05/1319+0.05+0.26%+7.92%41374.5-523.82-1.25%+9.89%+1.51%-1.97%
'26/05/1218.95-0.25-1.3%+6.51%41898.32+108.26+0.26%+10.2%-1.56%-3.66%
'26/05/1119.2-0.4-2.04%+4.34%41790.06+186.12+0.45%+10.7%-2.49%-6.33%
'26/05/0819.6-0.15-0.76%+3.54%41603.94-329.84-0.79%+9.8%+0.03%-6.25%
'26/05/0719.7500%+3.54%41933.78+794.93+1.93%+11.9%-1.93%-8.37%
'26/05/0619.7500%+3.54%41138.85+369.56+0.91%+12.9%-0.91%-9.39%
'26/05/0519.75+0.05+0.25%+3.81%40769.29+64.15+0.16%+13.1%+0.09%-9.3%
'26/05/0419.7-0.3-1.5%+2.25%40705.14+1778.51+4.57%+18.3%-6.07%-16%
'26/04/3020+0.1+0.5%+2.76%38926.63-376.87-0.96%+17.1%+1.46%-14.4%
'26/04/2919.9-0.05-0.25%+2.51%39303.5-218.23-0.55%+16.5%+0.3%-14%
'26/04/2819.95+0.2+1.01%+3.54%39521.73-94.9-0.24%+16.2%+1.25%-12.7%
'26/04/2719.75-0.2-1%+2.51%39616.63+684.23+1.76%+18.3%-2.76%-15.8%
'26/04/2419.95+0.1+0.5%+3.02%38932.4+1218.25+3.23%+22.1%-2.73%-19.1%
'26/04/2319.85-0.15-0.75%+2.25%37714.15-164.32-0.43%+21.6%-0.32%-19.3%
'26/04/2220+0.05+0.25%+2.51%37878.47+273.36+0.73%+22.4%-0.48%-19.9%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2119.95-0.05-0.25%+2.25%37605.11+646.31+1.75%+24.6%-2%-22.3%
'26/04/2020-0.1-0.5%+1.74%36958.8+154.46+0.42%+25.1%-0.92%-23.4%
'26/04/1720.1-0.1-0.5%+1.24%36804.34-327.68-0.88%+24%+0.38%-22.8%
'26/04/1620.2+0.1+0.5%+1.74%37132.02+409.88+1.12%+25.4%-0.62%-23.6%
'26/04/1520.100%+1.74%36722.14+426.02+1.17%+26.8%-1.17%-25.1%
'26/04/1420.1+0.1+0.5%+2.25%36296.12+838.83+2.37%+29.9%-1.87%-27.6%
'26/04/1320+0.1+0.5%+2.76%35457.29+39.46+0.11%+30%+0.39%-27.2%
'26/04/1019.9-0.1-0.5%+2.25%35417.83+556.67+1.6%+32.1%-2.1%-29.8%
'26/04/092000%+2.25%34861.16+99.78+0.29%+32.4%-0.29%-30.2%
'26/04/082000%+2.25%34761.38+1531.56+4.61%+38.6%-4.61%-36.3%
'26/04/072000%+2.25%33229.82+657.39+2.02%+41.4%-2.02%-39.1%
'26/04/0220-0.05-0.25%+2%32572.43-602.39-1.82%+38.8%+1.57%-36.8%
'26/04/0120.05+0.15+0.75%+2.76%33174.82+1451.83+4.58%+45.1%-3.83%-42.4%
'26/03/3119.9+0.05+0.25%+3.02%31722.99-795.17-2.45%+41.6%+2.7%-38.6%
'26/03/3019.85-0.25-1.24%+1.74%32518.16-594.43-1.8%+39%+0.56%-37.3%
'26/03/2720.1+0.05+0.25%+2%33112.59-225.03-0.68%+38.1%+0.93%-36.1%
'26/03/2620.05-0.1-0.5%+1.49%33337.62-101.49-0.3%+37.7%-0.2%-36.2%
'26/03/2520.15+0.1+0.5%+2%33439.11+826.87+2.54%+41.2%-2.04%-39.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.05+0.05+0.25%+2.25%32612.24-110.26-0.34%+40.7%+0.59%-38.5%
'26/03/2320-0.2-0.99%+1.24%32722.5-821.38-2.45%+37.3%+1.46%-36%
'26/03/2020.2+0.15+0.75%+2%33543.88-145.8-0.43%+36.7%+1.18%-34.7%
'26/03/1920.05-0.3-1.47%+0.49%33689.68-658.9-1.92%+34%+0.45%-33.6%
'26/03/1820.35-0.05-0.25%+0.25%34348.58+512.01+1.51%+36.1%-1.76%-35.8%
'26/03/1720.4+0.2+0.99%+1.24%33836.57+494.06+1.48%+38.1%-0.49%-36.8%
'26/03/1620.2+0.05+0.25%+1.49%33342.51-57.81-0.17%+37.8%+0.42%-36.4%
'26/03/1320.15+0.05+0.25%+1.74%33400.32-181.54-0.54%+37.1%+0.79%-35.4%
'26/03/1220.1-0.3-1.47%+0.25%33581.86-532.33-1.56%+35%+0.09%-34.7%
'26/03/1120.4+0.2+0.99%+1.24%34114.19+1342.32+4.1%+40.5%-3.11%-39.3%
'26/03/1020.2+0.05+0.25%+1.49%32771.87+661.45+2.06%+43.4%-1.81%-41.9%
'26/03/0920.15-0.3-1.47%0%32110.42-1489.12-4.43%+37%+2.96%-37%
'26/03/0620.45-0.05-0.24%-0.24%33599.54-73.4-0.22%+36.7%-0.02%-37%
'26/03/0520.5+0.1+0.49%+0.25%33672.94+844.06+2.57%+40.2%-2.08%-40%
'26/03/0420.4-0.7-3.32%-3.08%32828.88-1494.77-4.35%+34.1%+1.03%-37.2%
'26/03/0321.1-0.3-1.4%-4.44%34323.65-771.44-2.2%+31.2%+0.8%-35.6%
'26/03/0221.4-0.65-2.95%-7.26%35095.09-319.4-0.9%+30%-2.05%-37.3%
'26/02/2622.05+0.05+0.23%-7.05%35414.49+1.420%+30%+0.23%-37.1%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2522-0.05-0.23%-7.26%35413.07+712.25+2.05%+32.7%-2.28%-39.9%
'26/02/2422.05-0.25-1.12%-8.3%34700.82+927.56+2.75%+36.3%-3.87%-44.6%
'26/02/2322.3+0.2+0.9%-7.47%33773.26+167.55+0.5%+37%+0.4%-44.5%
'26/02/1122.1+0.3+1.38%-6.19%33605.71+532.74+1.61%+39.2%-0.23%-45.4%
'26/02/1021.8+0.1+0.46%-5.76%33072.97+668.35+2.06%+42.1%-1.6%-47.8%
'26/02/0921.7+0.15+0.7%-5.1%32404.62+621.7+1.96%+44.9%-1.26%-50%
'26/02/0621.55-0.3-1.37%-6.41%31782.92-18.35-0.06%+44.8%-1.31%-51.2%
'26/02/0521.85+0.15+0.69%-5.76%31801.27-488.54-1.51%+42.6%+2.2%-48.3%
'26/02/0421.7+0.1+0.46%-5.32%32289.81+94.45+0.29%+43%+0.17%-48.3%
'26/02/0321.6-0.15-0.69%-5.98%32195.36+571.33+1.81%+45.6%-2.5%-51.6%
'26/02/0221.75-0.2-0.91%-6.83%31624.03-439.72-1.37%+43.6%+0.46%-50.4%
'26/01/3021.95-0.05-0.23%-7.05%32063.75-472.52-1.45%+41.5%+1.22%-48.6%
'26/01/2922+0.1+0.46%-6.62%32536.27-267.55-0.82%+40.4%+1.28%-47%
'26/01/2821.9-0.15-0.68%-7.26%32803.82+485.9+1.5%+42.5%-2.18%-49.7%
'26/01/2722.05-0.15-0.68%-7.88%32317.92+253.4+0.79%+43.6%-1.47%-51.5%
'26/01/2622.200%-7.88%32064.52+103.01+0.32%+44.1%-0.32%-51.9%
'26/01/2322.2+0.05+0.23%-7.67%31961.51+215.43+0.68%+45%-0.45%-52.7%
'26/01/2222.15+0.05+0.23%-7.47%31746.08+499.71+1.6%+47.3%-1.37%-54.8%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2122.1-0.3-1.34%-8.71%31246.37-513.62-1.62%+45%+0.28%-53.7%
'26/01/2022.4-0.1-0.44%-9.11%31759.99+120.7+0.38%+45.5%-0.82%-54.6%
'26/01/1922.5-0.15-0.66%-9.71%31639.29+230.59+0.73%+46.6%-1.39%-56.3%
'26/01/1622.65-0.15-0.66%-10.3%31408.7+598.12+1.94%+49.4%-2.6%-59.7%
'26/01/1522.8-0.15-0.65%-10.9%30810.58-131.2-0.42%+48.8%-0.23%-59.7%
'26/01/1422.95+0.05+0.22%-10.7%30941.78+234.56+0.76%+49.9%-0.54%-60.6%
'26/01/1322.9+0.05+0.22%-10.5%30707.22+139.93+0.46%+50.6%-0.24%-61.1%
'26/01/1222.85+0.15+0.66%-9.91%30567.29+278.33+0.92%+52%-0.26%-61.9%
'26/01/0922.7+0.15+0.67%-9.31%30288.96-71.59-0.24%+51.6%+0.91%-61%
'26/01/0822.55+0.2+0.89%-8.5%30360.55-74.92-0.25%+51.3%+1.14%-59.8%
'26/01/0722.35+0.05+0.22%-8.3%30435.47-140.83-0.46%+50.6%+0.68%-58.9%
'26/01/0622.3+0.05+0.22%-8.09%30576.3+471.26+1.57%+52.9%-1.35%-61%
'26/01/0522.25-0.45-1.98%-9.91%30105.04+755.23+2.57%+56.9%-4.55%-66.8%
'26/01/0222.700%-9.91%29349.81+386.21+1.33%+59%-1.33%-68.9%
'25/12/3122.7+0.1+0.44%-9.51%28963.6+256.47+0.89%+60.4%-0.45%-69.9%
'25/12/3022.6-0.15-0.66%-10.1%28707.13-103.76-0.36%+59.8%-0.3%-69.9%
'25/12/2922.75-0.1-0.44%-10.5%28810.89+254.87+0.89%+61.2%-1.33%-71.7%
'25/12/2622.85+0.15+0.66%-9.91%28556.02+184.04+0.65%+62.3%+0.01%-72.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2422.7-0.05-0.22%-10.1%28371.98+61.51+0.22%+62.6%-0.44%-72.7%
'25/12/2322.75-0.15-0.66%-10.7%28310.47+160.83+0.57%+63.6%-1.23%-74.3%
'25/12/2222.9-0.1-0.43%-11.1%28149.64+453.29+1.64%+66.2%-2.07%-77.3%
'25/12/1923+0.05+0.22%-10.9%27696.35+227.82+0.83%+67.6%-0.61%-78.5%
'25/12/1822.95+0.1+0.44%-10.5%27468.53-56.64-0.21%+67.3%+0.65%-77.8%
'25/12/1722.85-0.1-0.44%-10.9%27525.17-11.49-0.04%+67.2%-0.4%-78.1%
'25/12/1622.9500%-10.9%27536.66-330.28-1.19%+65.2%+1.19%-76.1%
'25/12/1522.95-0.1-0.43%-11.3%27866.94-331.08-1.17%+63.3%+0.74%-74.6%
'25/12/1223.05-0.15-0.65%-11.9%28198.02+173.27+0.62%+64.3%-1.27%-76.1%
'25/12/1123.2+0.35+1.53%-10.5%28024.75-375.98-1.32%+62.1%+2.85%-72.6%
'25/12/1022.85+0.15+0.66%-9.91%28400.73+218.13+0.77%+63.4%-0.11%-73.3%
'25/12/0922.700%-9.91%28182.6-121.18-0.43%+62.7%+0.43%-72.6%
'25/12/0822.7-0.3-1.3%-11.1%28303.78+322.89+1.15%+64.5%-2.45%-75.6%
'25/12/0523+0.1+0.44%-10.7%27980.89+185.18+0.67%+65.6%-0.23%-76.3%
'25/12/0422.9+0.15+0.66%-10.1%27795.71+2.67+0.01%+65.7%+0.65%-75.8%
'25/12/0322.75+0.15+0.66%-9.51%27793.04+228.77+0.83%+67%-0.17%-76.5%
'25/12/0222.6+0.2+0.89%-8.71%27564.27+221.74+0.81%+68.4%+0.08%-77.1%
'25/12/0122.4-0.3-1.32%-9.91%27342.53-283.95-1.03%+66.7%-0.29%-76.6%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2822.7-0.15-0.66%-10.5%27626.48+71.95+0.26%+67.1%-0.92%-77.6%
'25/11/2722.85-0.05-0.22%-10.7%27554.53+144.99+0.53%+68%-0.75%-78.7%
'25/11/2622.9+0.8+3.62%-7.47%27409.54+497.37+1.85%+71.1%+1.77%-78.5%
'25/11/2522.1+0.7+3.27%-4.44%26912.17+407.93+1.54%+73.7%+1.73%-78.2%
'25/11/2421.4-0.1-0.47%-4.88%26504.24+69.3+0.26%+74.2%-0.73%-79.1%
'25/11/2121.5-0.35-1.6%-6.41%26434.94-991.42-3.61%+67.9%+2.01%-74.3%
'25/11/2021.85-0.15-0.68%-7.05%27426.36+846.24+3.18%+73.2%-3.86%-80.3%
'25/11/1922-0.2-0.9%-7.88%26580.12-176-0.66%+72.1%-0.24%-80%
'25/11/1822.2-0.1-0.45%-8.3%26756.12-691.19-2.52%+67.7%+2.07%-76%
'25/11/1722.3-0.1-0.45%-8.71%27447.31+49.81+0.18%+68%-0.63%-76.8%
'25/11/1422.4-0.2-0.88%-9.51%27397.5-506.06-1.81%+65%+0.93%-74.5%
'25/11/1322.6-0.25-1.09%-10.5%27903.56-43.53-0.16%+64.7%-0.93%-75.2%
'25/11/1222.85-0.15-0.65%-11.1%27947.09+162.14+0.58%+65.7%-1.23%-76.8%
'25/11/1123-0.15-0.65%-11.7%27784.95-84.56-0.3%+65.2%-0.35%-76.9%
'25/11/1023.15+0.2+0.87%-10.9%27869.51+218.1+0.79%+66.5%+0.08%-77.4%
'25/11/0722.95-0.1-0.43%-11.3%27651.41-248.04-0.89%+65%+0.46%-76.3%
'25/11/0623.05-0.35-1.5%-12.6%27899.45+182.39+0.66%+66.1%-2.16%-78.7%
'25/11/0523.4+0.4+1.74%-11.1%27717.06-399.5-1.42%+63.8%+3.16%-74.8%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423+0.15+0.66%-10.5%28116.56-218.03-0.77%+62.5%+1.43%-73%
'25/11/0322.85+0.2+0.88%-9.71%28334.59+101.24+0.36%+63.1%+0.52%-72.8%
'25/10/3122.65+0.15+0.67%-9.11%28233.35-54.18-0.19%+62.8%+0.86%-71.9%
'25/10/3022.5-0.1-0.44%-9.51%28287.53-7.21-0.03%+62.7%-0.41%-72.2%
'25/10/2922.600%-9.51%28294.74+345.63+1.24%+64.7%-1.24%-74.2%
'25/10/2822.6+0.05+0.22%-9.31%27949.11-44.52-0.16%+64.5%+0.38%-73.8%
'25/10/2722.55-0.15-0.66%-9.91%27993.63+461.37+1.68%+67.2%-2.34%-77.1%