≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / K線比較(日)

9941 裕融

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.677.7-0.1-0.13%0.64%77.777.877.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3372,611萬936360股/筆77.541.39.4120.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3772,924萬466810張/筆77.46+0.6 (+0.78%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新49分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2277.6-0.1-0.13%-0.13%46041.43-846.34-1.81%-1.81%+1.68%+1.68%
'26/10/2177.7+0.6+0.78%+0.65%46887.77+594.84+1.28%-0.54%-0.5%+1.19%
'26/10/2077.1-0.6-0.77%-0.13%46292.93-529.15-1.13%-1.67%+0.36%+1.54%
'26/10/1977.7-1.2-1.52%-1.65%46822.08-289.18-0.61%-2.27%-0.91%+0.62%
'26/10/1678.9+0.8+1.02%-0.64%47111.26+141.39+0.3%-1.98%+0.72%+1.34%
'26/10/1578.1+0.2+0.26%-0.39%46969.87-1655.96-3.41%-5.31%+3.67%+4.93%
'26/10/1477.9+0.3+0.39%0%48625.83+284.52+0.59%-4.76%-0.2%+4.76%
'26/10/1377.6+0.3+0.39%+0.39%48341.31-960.65-1.95%-6.61%+2.34%+7%
'26/10/1277.3+0.7+0.91%+1.31%49301.96-11.48-0.02%-6.64%+0.93%+7.94%
'26/10/0876.6+0.3+0.39%+1.7%49313.44-492.93-0.99%-7.56%+1.38%+9.26%
'26/10/0776.3+0.9+1.19%+2.92%49806.37-16.18-0.03%-7.59%+1.22%+10.5%
'26/10/0675.4-0.5-0.66%+2.24%49822.55+110.51+0.22%-7.38%-0.88%+9.62%
'26/10/0575.9-0.8-1.04%+1.17%49712.04+1236.3+2.55%-5.02%-3.59%+6.2%
'26/10/0276.7-1.2-1.54%-0.39%48475.74+122.25+0.25%-4.78%-1.79%+4.4%
'26/10/0177.900%-0.39%48353.49+413.36+0.86%-3.96%-0.86%+3.58%
'26/09/3077.9-0.4-0.51%-0.89%47940.13+308.17+0.65%-3.34%-1.16%+2.45%
'26/09/2978.3-0.9-1.14%-2.02%47631.96-392.64-0.82%-4.13%-0.32%+2.11%
'26/09/2479.2-0.5-0.63%-2.63%48024.6-132.69-0.28%-4.39%-0.35%+1.76%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2379.700%-2.63%48157.29+357.12+0.75%-3.68%-0.75%+1.04%
'26/09/2279.7-0.5-0.62%-3.24%47800.17+81.33+0.17%-3.52%-0.79%+0.27%
'26/09/2180.2+0.4+0.5%-2.76%47718.84+538.09+1.14%-2.41%-0.64%-0.34%
'26/09/1879.8-0.9-1.12%-3.84%47180.75+892.75+1.93%-0.53%-3.05%-3.31%
'26/09/1780.7-0.1-0.12%-3.96%46288+439.1+0.96%+0.42%-1.08%-4.38%
'26/09/1680.8-0.2-0.25%-4.2%45848.9+337.41+0.74%+1.16%-0.99%-5.36%
'26/09/1581-0.6-0.74%-4.9%45511.49-351.03-0.77%+0.39%+0.03%-5.29%
'26/09/1481.6+1.3+1.62%-3.36%45862.52-322.33-0.7%-0.31%+2.32%-3.05%
'26/09/1180.300%-3.36%46184.85-755.64-1.61%-1.92%+1.61%-1.45%
'26/09/1080.300%-3.36%46940.49-242.87-0.51%-2.42%+0.51%-0.94%
'26/09/0980.3-0.7-0.86%-4.2%47183.36+77.58+0.16%-2.26%-1.02%-1.94%
'26/09/0881+0.5+0.62%-3.6%47105.78-220.49-0.47%-2.71%+1.09%-0.89%
'26/09/0780.5-0.8-0.98%-4.55%47326.27+775.14+1.67%-1.09%-2.65%-3.46%
'26/09/0481.3+0.4+0.49%-4.08%46551.13+693.47+1.51%+0.4%-1.02%-4.48%
'26/09/0380.9-1.7-2.06%-6.05%45857.66-307.06-0.67%-0.27%-1.39%-5.79%
'26/09/0282.6+2.6+3.25%-3%46164.72-784-1.67%-1.93%+4.92%-1.07%
'26/09/0180-0.9-1.11%-4.08%46948.72+820.25+1.78%-0.19%-2.89%-3.89%
'26/08/3186.9+0.3+0.35%-3.46%46128.47-202.98-0.44%-0.63%+0.79%-2.84%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2886.6-0.5-0.57%-4.02%46331.45+356.23+0.77%+0.14%-1.34%-4.16%
'26/08/2787.1+1.3+1.52%-2.56%45975.22+142.6+0.31%+0.46%+1.21%-3.02%
'26/08/2685.8-1-1.15%-3.69%45832.62+663.16+1.47%+1.93%-2.62%-5.62%
'26/08/2586.8+0.9+1.05%-2.68%45169.46+407.14+0.91%+2.86%+0.14%-5.54%
'26/08/2485.9+0.5+0.59%-2.11%44762.32-461.97-1.02%+1.81%+1.61%-3.91%
'26/08/2185.400%-2.11%45224.29+290.55+0.65%+2.47%-0.65%-4.57%
'26/08/2085.4+0.2+0.23%-1.88%44933.74+214.39+0.48%+2.96%-0.25%-4.83%
'26/08/1985.2+1+1.19%-0.71%44719.35-589.33-1.3%+1.62%+2.49%-2.33%
'26/08/1884.2+0.3+0.36%-0.36%45308.68-548.59-1.2%+0.4%+1.56%-0.76%
'26/08/1783.9-0.5-0.59%-0.95%45857.27+46.26+0.1%+0.5%-0.69%-1.45%
'26/08/1484.4-1.7-1.97%-2.9%45811.01-210.47-0.46%+0.04%-1.51%-2.95%
'26/08/1386.1+0.4+0.47%-2.45%46021.48+503.41+1.11%+1.15%-0.64%-3.6%
'26/08/1285.7+0.3+0.35%-2.11%45518.07+397.35+0.88%+2.04%-0.53%-4.15%
'26/08/1185.4+0.2+0.23%-1.88%45120.72+191.96+0.43%+2.48%-0.2%-4.35%
'26/08/1085.2+0.9+1.07%-0.83%44928.76+702.85+1.59%+4.11%-0.52%-4.94%
'26/08/0784.3+2.4+2.93%+2.08%44225.91-170.79-0.38%+3.7%+3.31%-1.63%
'26/08/0681.9-0.4-0.49%+1.58%44396.7-214.9-0.48%+3.21%-0.01%-1.63%
'26/08/0582.3+1.2+1.48%+3.08%44611.6+1250.94+2.88%+6.18%-1.4%-3.1%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0481.1-0.8-0.98%+2.08%43360.66-25.75-0.06%+6.12%-0.92%-4.04%
'26/08/0381.9-0.1-0.12%+1.95%43386.41+266.66+0.62%+6.78%-0.74%-4.82%
'26/07/3182+0.6+0.74%+2.7%43119.75+3186.45+7.98%+15.3%-7.24%-12.6%
'26/07/3081.4-0.6-0.73%+1.95%39933.3-105.88-0.26%+15%-0.47%-13%
'26/07/2982-0.2-0.24%+1.7%40039.18-1564.18-3.76%+10.7%+3.52%-8.96%
'26/07/2882.2-0.2-0.24%+1.46%41603.36-2030.83-4.65%+5.52%+4.41%-4.06%
'26/07/2782.4+0.7+0.86%+2.33%43634.19-20.65-0.05%+5.47%+0.91%-3.14%
'26/07/2481.7-0.2-0.24%+2.08%43654.84-1195.97-2.67%+2.65%+2.43%-0.58%
'26/07/2381.9-0.1-0.12%+1.95%44850.81+25.03+0.06%+2.71%-0.18%-0.76%
'26/07/2282-1.4-1.68%+0.24%44825.78+592.91+1.34%+4.09%-3.02%-3.85%
'26/07/2183.4+0.8+0.97%+1.21%44232.87+1783.17+4.2%+8.46%-3.23%-7.25%
'26/07/2082.6+0.2+0.24%+1.46%42449.7-221.57-0.52%+7.9%+0.76%-6.44%
'26/07/1782.4-1.8-2.14%-0.71%42671.27-2953.71-6.47%+0.91%+4.33%-1.63%
'26/07/1684.2+1.5+1.81%+1.09%45624.98-6.61-0.01%+0.9%+1.82%+0.19%
'26/07/1582.7+1.7+2.1%+3.21%45631.59+893.64+2%+2.91%+0.1%+0.3%
'26/07/1481-0.6-0.74%+2.45%44737.95-642.57-1.42%+1.46%+0.68%+0.99%
'26/07/1381.6+0.6+0.74%+3.21%45380.52+25.91+0.06%+1.51%+0.68%+1.7%
'26/07/098100%+3.21%45354.61-379.8-0.83%+0.67%+0.83%+2.54%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0881-0.9-1.1%+2.08%45734.41+255.3+0.56%+1.24%-1.66%+0.84%
'26/07/0781.9-1.2-1.44%+0.6%45479.11-1077.28-2.31%-1.11%+0.87%+1.71%
'26/07/0683.1+0.7+0.85%+1.46%46556.39-224.23-0.48%-1.58%+1.33%+3.04%
'26/07/0382.4+1.5+1.85%+3.34%46780.62+36.46+0.08%-1.5%+1.77%+4.84%
'26/07/0280.9-0.4-0.49%+2.83%46744.16-274.83-0.58%-2.08%+0.09%+4.91%
'26/07/0181.3+1.3+1.62%+4.5%47018.99+893.08+1.94%-0.18%-0.32%+4.68%
'26/06/3080+0.5+0.63%+5.16%46125.91+1126.01+2.5%+2.31%-1.87%+2.84%
'26/06/2979.5+0.9+1.15%+6.36%44999.9+428.14+0.96%+3.3%+0.19%+3.06%
'26/06/2678.6-1.9-2.36%+3.85%44571.76-1683.5-3.64%-0.46%+1.28%+4.31%
'26/06/2580.5-0.2-0.25%+3.59%46255.26+211.66+0.46%0%-0.71%+3.6%
'26/06/2480.7-0.3-0.37%+3.21%46043.6-1057.05-2.24%-2.25%+1.87%+5.46%
'26/06/2381-0.8-0.98%+2.2%47100.65-640.86-1.34%-3.56%+0.36%+5.76%
'26/06/2281.8+0.4+0.49%+2.7%47741.51+1276.31+2.75%-0.91%-2.26%+3.61%
'26/06/1881.400%+2.7%46465.2+587.81+1.28%+0.36%-1.28%+2.35%
'26/06/1781.4-0.2-0.25%+2.45%45877.39+68.2+0.15%+0.51%-0.4%+1.94%
'26/06/1681.6-1.4-1.69%+0.72%45809.19+412.2+0.91%+1.42%-2.6%-0.7%
'26/06/1583-1.3-1.54%-0.83%45396.99+1227.95+2.78%+4.24%-4.32%-5.07%
'26/06/1284.3-3.4-3.88%-4.68%44169.04+1019.58+2.36%+6.7%-6.24%-11.4%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1187.7+1.3+1.5%-3.24%43149.46-76.08-0.18%+6.51%+1.68%-9.76%
'26/06/1086.4+2.3+2.73%-0.59%43225.54-1478.9-3.31%+2.99%+6.04%-3.59%
'26/06/0984.1+1.1+1.33%+0.72%44704.44+1201.66+2.76%+5.84%-1.43%-5.11%
'26/06/0883+1.1+1.34%+2.08%43502.78-1568.16-3.48%+2.15%+4.82%-0.08%
'26/06/0581.9-0.1-0.12%+1.95%45070.94-606.52-1.33%+0.8%+1.21%+1.15%
'26/06/0482-0.7-0.85%+1.09%45677.46-781.7-1.68%-0.9%+0.83%+1.99%
'26/06/0382.7+5.7+7.4%+8.57%46459.16+901.85+1.98%+1.06%+5.42%+7.51%
'26/06/0277+3.4+4.62%+13.6%45557.31+219.4+0.48%+1.55%+4.14%+12%
'26/06/0173.6+0.5+0.68%+14.4%45337.91+604.97+1.35%+2.93%-0.67%+11.4%
'26/05/2973.1+0.3+0.41%+14.8%44732.94+1096.5+2.51%+5.51%-2.1%+9.32%
'26/05/2872.8+0.8+1.11%+16.1%43636.44-620.36-1.4%+4.03%+2.51%+12.1%
'26/05/2772-0.8-1.1%+14.8%44256.8+731.43+1.68%+5.78%-2.78%+9.05%
'26/05/2672.8-0.1-0.14%+14.7%43525.37-119.03-0.27%+5.49%+0.13%+9.19%
'26/05/2572.9-0.6-0.82%+13.7%43644.4+1376.43+3.26%+8.93%-4.08%+4.81%
'26/05/2273.5-0.2-0.27%+13.4%42267.97+899.76+2.18%+11.3%-2.45%+2.14%
'26/05/2173.700%+13.4%41368.21+1347.39+3.37%+15%-3.37%-1.61%
'26/05/2073.7+0.1+0.14%+13.6%40020.82-154.74-0.39%+14.6%+0.53%-1.01%
'26/05/1973.6-0.7-0.94%+12.5%40175.56-716.26-1.75%+12.6%+0.81%-0.08%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1874.3+1.2+1.64%+14.4%40891.82-280.54-0.68%+11.8%+2.32%+2.54%
'26/05/1573.100%+14.4%41172.36-579.39-1.39%+10.3%+1.39%+4.09%
'26/05/1473.1-0.8-1.08%+13.1%41751.75+377.25+0.91%+11.3%-1.99%+1.85%
'26/05/1373.9-0.4-0.54%+12.5%41374.5-523.82-1.25%+9.89%+0.71%+2.63%
'26/05/1274.3-0.9-1.2%+11.2%41898.32+108.26+0.26%+10.2%-1.46%+1%
'26/05/1175.2-0.5-0.66%+10.4%41790.06+186.12+0.45%+10.7%-1.11%-0.23%
'26/05/0875.7-0.5-0.66%+9.71%41603.94-329.84-0.79%+9.8%+0.13%-0.08%
'26/05/0776.2+0.4+0.53%+10.3%41933.78+794.93+1.93%+11.9%-1.4%-1.63%
'26/05/0675.8+0.1+0.13%+10.4%41138.85+369.56+0.91%+12.9%-0.78%-2.5%
'26/05/0575.7-0.4-0.53%+9.86%40769.29+64.15+0.16%+13.1%-0.69%-3.25%
'26/05/0476.1-1-1.3%+8.43%40705.14+1778.51+4.57%+18.3%-5.87%-9.85%
'26/04/3077.1-1.7-2.16%+6.09%38926.63-376.87-0.96%+17.1%-1.2%-11.1%
'26/04/2978.8-1-1.25%+4.76%39303.5-218.23-0.55%+16.5%-0.7%-11.7%
'26/04/2879.8+1.1+1.4%+6.23%39521.73-94.9-0.24%+16.2%+1.64%-9.99%
'26/04/2778.7+0.7+0.9%+7.18%39616.63+684.23+1.76%+18.3%-0.86%-11.1%
'26/04/2478-1-1.27%+5.82%38932.4+1218.25+3.23%+22.1%-4.5%-16.3%
'26/04/2379+0.2+0.25%+6.09%37714.15-164.32-0.43%+21.6%+0.68%-15.5%
'26/04/2278.8+0.5+0.64%+6.77%37878.47+273.36+0.73%+22.4%-0.09%-15.7%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2178.3+0.3+0.38%+7.18%37605.11+646.31+1.75%+24.6%-1.37%-17.4%
'26/04/2078-0.3-0.38%+6.77%36958.8+154.46+0.42%+25.1%-0.8%-18.3%
'26/04/1778.3+0.5+0.64%+7.46%36804.34-327.68-0.88%+24%+1.52%-16.5%
'26/04/1677.8+0.5+0.65%+8.15%37132.02+409.88+1.12%+25.4%-0.47%-17.2%
'26/04/1577.3+1.5+1.98%+10.3%36722.14+426.02+1.17%+26.8%+0.81%-16.6%
'26/04/1475.8+0.7+0.93%+11.3%36296.12+838.83+2.37%+29.9%-1.44%-18.5%
'26/04/1375.1+0.3+0.4%+11.8%35457.29+39.46+0.11%+30%+0.29%-18.2%
'26/04/1074.8-0.8-1.06%+10.6%35417.83+556.67+1.6%+32.1%-2.66%-21.5%
'26/04/0975.6-1.4-1.82%+8.57%34861.16+99.78+0.29%+32.4%-2.11%-23.9%
'26/04/0877+1.1+1.45%+10.1%34761.38+1531.56+4.61%+38.6%-3.16%-28.4%
'26/04/0775.9-0.2-0.26%+9.86%33229.82+657.39+2.02%+41.4%-2.28%-31.5%
'26/04/0276.1-0.7-0.91%+8.85%32572.43-602.39-1.82%+38.8%+0.91%-29.9%
'26/04/0176.8-0.2-0.26%+8.57%33174.82+1451.83+4.58%+45.1%-4.84%-36.6%
'26/03/3177-0.7-0.9%+7.59%31722.99-795.17-2.45%+41.6%+1.55%-34%
'26/03/3077.7-0.8-1.02%+6.5%32518.16-594.43-1.8%+39%+0.78%-32.5%
'26/03/2778.5+0.6+0.77%+7.32%33112.59-225.03-0.68%+38.1%+1.45%-30.8%
'26/03/2677.9-0.1-0.13%+7.18%33337.62-101.49-0.3%+37.7%+0.17%-30.5%
'26/03/2578-0.1-0.13%+7.04%33439.11+826.87+2.54%+41.2%-2.67%-34.1%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2478.1+0.2+0.26%+7.32%32612.24-110.26-0.34%+40.7%+0.6%-33.4%
'26/03/2377.9-1.1-1.39%+5.82%32722.5-821.38-2.45%+37.3%+1.06%-31.4%
'26/03/2079+2.8+3.67%+9.71%33543.88-145.8-0.43%+36.7%+4.1%-27%
'26/03/1976.2-1.8-2.31%+7.18%33689.68-658.9-1.92%+34%-0.39%-26.9%
'26/03/1878+1.2+1.56%+8.85%34348.58+512.01+1.51%+36.1%+0.05%-27.2%
'26/03/1776.800%+8.85%33836.57+494.06+1.48%+38.1%-1.48%-29.2%
'26/03/1676.8+1.1+1.45%+10.4%33342.51-57.81-0.17%+37.8%+1.62%-27.4%
'26/03/1375.7+0.7+0.93%+11.5%33400.32-181.54-0.54%+37.1%+1.47%-25.6%
'26/03/1275-1.1-1.45%+9.86%33581.86-532.33-1.56%+35%+0.11%-25.1%
'26/03/1176.1-0.2-0.26%+9.57%34114.19+1342.32+4.1%+40.5%-4.36%-30.9%
'26/03/1076.3+1.4+1.87%+11.6%32771.87+661.45+2.06%+43.4%-0.19%-31.8%
'26/03/0974.9-1-1.32%+10.1%32110.42-1489.12-4.43%+37%+3.11%-26.9%
'26/03/0675.9+4+5.56%+16.3%33599.54-73.4-0.22%+36.7%+5.78%-20.5%
'26/03/0571.900%+16.3%33672.94+844.06+2.57%+40.2%-2.57%-24%
'26/03/0471.9-2.3-3.1%+12.7%32828.88-1494.77-4.35%+34.1%+1.25%-21.5%
'26/03/0374.2-0.1-0.13%+12.5%34323.65-771.44-2.2%+31.2%+2.07%-18.7%
'26/03/0274.3+0.4+0.54%+13.1%35095.09-319.4-0.9%+30%+1.44%-16.9%
'26/02/2673.9+0.5+0.68%+13.9%35414.49+1.420%+30%+0.68%-16.1%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2573.4-1.3-1.74%+11.9%35413.07+712.25+2.05%+32.7%-3.79%-20.8%
'26/02/2474.7-0.5-0.66%+11.2%34700.82+927.56+2.75%+36.3%-3.41%-25.2%
'26/02/2375.2-1.2-1.57%+9.42%33773.26+167.55+0.5%+37%-2.07%-27.6%
'26/02/1176.4-0.3-0.39%+9%33605.71+532.74+1.61%+39.2%-2%-30.2%
'26/02/1076.7-1.2-1.54%+7.32%33072.97+668.35+2.06%+42.1%-3.6%-34.8%
'26/02/0977.9-0.8-1.02%+6.23%32404.62+621.7+1.96%+44.9%-2.98%-38.6%
'26/02/0678.700%+6.23%31782.92-18.35-0.06%+44.8%+0.06%-38.6%
'26/02/0578.7+0.4+0.51%+6.77%31801.27-488.54-1.51%+42.6%+2.02%-35.8%
'26/02/0478.3+0.3+0.38%+7.18%32289.81+94.45+0.29%+43%+0.09%-35.8%
'26/02/0378-0.5-0.64%+6.5%32195.36+571.33+1.81%+45.6%-2.45%-39.1%
'26/02/0278.5+0.6+0.77%+7.32%31624.03-439.72-1.37%+43.6%+2.14%-36.3%
'26/01/3077.9-0.1-0.13%+7.18%32063.75-472.52-1.45%+41.5%+1.32%-34.3%
'26/01/297800%+7.18%32536.27-267.55-0.82%+40.4%+0.82%-33.2%
'26/01/2878-0.4-0.51%+6.63%32803.82+485.9+1.5%+42.5%-2.01%-35.8%
'26/01/2778.4-1.1-1.38%+5.16%32317.92+253.4+0.79%+43.6%-2.17%-38.4%
'26/01/2679.5-0.4-0.5%+4.63%32064.52+103.01+0.32%+44.1%-0.82%-39.4%
'26/01/2379.9+1+1.27%+5.96%31961.51+215.43+0.68%+45%+0.59%-39.1%
'26/01/2278.9+0.3+0.38%+6.36%31746.08+499.71+1.6%+47.3%-1.22%-41%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2178.6-0.4-0.51%+5.82%31246.37-513.62-1.62%+45%+1.11%-39.1%
'26/01/2079+0.4+0.51%+6.36%31759.99+120.7+0.38%+45.5%+0.13%-39.2%
'26/01/1978.6-1.5-1.87%+4.37%31639.29+230.59+0.73%+46.6%-2.6%-42.2%
'26/01/1680.1-0.3-0.37%+3.98%31408.7+598.12+1.94%+49.4%-2.31%-45.5%
'26/01/1580.4-1.1-1.35%+2.58%30810.58-131.2-0.42%+48.8%-0.93%-46.2%
'26/01/1481.5+1.4+1.75%+4.37%30941.78+234.56+0.76%+49.9%+0.99%-45.6%
'26/01/1380.1-0.7-0.87%+3.47%30707.22+139.93+0.46%+50.6%-1.33%-47.2%
'26/01/1280.8-1.5-1.82%+1.58%30567.29+278.33+0.92%+52%-2.74%-50.4%
'26/01/0982.3+0.9+1.11%+2.7%30288.96-71.59-0.24%+51.6%+1.35%-48.9%
'26/01/0881.4-0.4-0.49%+2.2%30360.55-74.92-0.25%+51.3%-0.24%-49.1%
'26/01/0781.8-0.7-0.85%+1.33%30435.47-140.83-0.46%+50.6%-0.39%-49.2%
'26/01/0682.5+1.2+1.48%+2.83%30576.3+471.26+1.57%+52.9%-0.09%-50.1%
'26/01/0581.3-2.6-3.1%-0.36%30105.04+755.23+2.57%+56.9%-5.67%-57.2%
'26/01/0283.9-1.7-1.99%-2.34%29349.81+386.21+1.33%+59%-3.32%-61.3%
'25/12/3185.6-1.4-1.61%-3.91%28963.6+256.47+0.89%+60.4%-2.5%-64.3%
'25/12/3087-1.7-1.92%-5.75%28707.13-103.76-0.36%+59.8%-1.56%-65.6%
'25/12/2988.7-1.4-1.55%-7.21%28810.89+254.87+0.89%+61.2%-2.44%-68.4%
'25/12/2690.1-0.7-0.77%-7.93%28556.02+184.04+0.65%+62.3%-1.42%-70.2%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2490.8-0.4-0.44%-8.33%28371.98+61.51+0.22%+62.6%-0.66%-71%
'25/12/2391.2-1-1.08%-9.33%28310.47+160.83+0.57%+63.6%-1.65%-72.9%
'25/12/2292.2-0.7-0.75%-10%28149.64+453.29+1.64%+66.2%-2.39%-76.2%
'25/12/1992.9+1.3+1.42%-8.73%27696.35+227.82+0.83%+67.6%+0.59%-76.3%
'25/12/1891.6+0.9+0.99%-7.83%27468.53-56.64-0.21%+67.3%+1.2%-75.1%
'25/12/1790.7-1.4-1.52%-9.23%27525.17-11.49-0.04%+67.2%-1.48%-76.4%
'25/12/1692.1-0.9-0.97%-10.1%27536.66-330.28-1.19%+65.2%+0.22%-75.3%
'25/12/1593+0.2+0.22%-9.91%27866.94-331.08-1.17%+63.3%+1.39%-73.2%
'25/12/1292.8+1.6+1.75%-8.33%28198.02+173.27+0.62%+64.3%+1.13%-72.6%
'25/12/1191.2+0.2+0.22%-8.13%28024.75-375.98-1.32%+62.1%+1.54%-70.2%
'25/12/1091-1.6-1.73%-9.72%28400.73+218.13+0.77%+63.4%-2.5%-73.1%
'25/12/0992.6-0.7-0.75%-10.4%28182.6-121.18-0.43%+62.7%-0.32%-73.1%
'25/12/0893.3-0.2-0.21%-10.6%28303.78+322.89+1.15%+64.5%-1.36%-75.1%
'25/12/0593.5+0.2+0.21%-10.4%27980.89+185.18+0.67%+65.6%-0.46%-76%
'25/12/0493.3+0.5+0.54%-9.91%27795.71+2.67+0.01%+65.7%+0.53%-75.6%
'25/12/0392.8+0.3+0.32%-9.62%27793.04+228.77+0.83%+67%-0.51%-76.7%
'25/12/0292.5-1.5-1.6%-11.1%27564.27+221.74+0.81%+68.4%-2.41%-79.5%
'25/12/0194-2.3-2.39%-13.2%27342.53-283.95-1.03%+66.7%-1.36%-79.8%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2896.3-0.1-0.1%-13.3%27626.48+71.95+0.26%+67.1%-0.36%-80.4%
'25/11/2796.4+2.4+2.55%-11.1%27554.53+144.99+0.53%+68%+2.02%-79%
'25/11/2694-1.1-1.16%-12.1%27409.54+497.37+1.85%+71.1%-3.01%-83.2%
'25/11/2595.1+1.5+1.6%-10.7%26912.17+407.93+1.54%+73.7%+0.06%-84.4%
'25/11/2493.6+0.6+0.65%-10.1%26504.24+69.3+0.26%+74.2%+0.39%-84.3%
'25/11/2193-0.9-0.96%-11%26434.94-991.42-3.61%+67.9%+2.65%-78.8%
'25/11/2093.9+1.5+1.62%-9.52%27426.36+846.24+3.18%+73.2%-1.56%-82.7%
'25/11/1992.400%-9.52%26580.12-176-0.66%+72.1%+0.66%-81.6%
'25/11/1892.4-1.3-1.39%-10.8%26756.12-691.19-2.52%+67.7%+1.13%-78.5%
'25/11/1793.7-1.7-1.78%-12.4%27447.31+49.81+0.18%+68%-1.96%-80.4%
'25/11/1495.4+0.4+0.42%-12%27397.5-506.06-1.81%+65%+2.23%-77%
'25/11/1395+1.6+1.71%-10.5%27903.56-43.53-0.16%+64.7%+1.87%-75.2%
'25/11/1293.4+2.5+2.75%-8.03%27947.09+162.14+0.58%+65.7%+2.17%-73.7%
'25/11/1190.9-1.1-1.2%-9.13%27784.95-84.56-0.3%+65.2%-0.9%-74.3%
'25/11/1092-2.3-2.44%-11.3%27869.51+218.1+0.79%+66.5%-3.23%-77.9%
'25/11/0794.3-0.6-0.63%-11.9%27651.41-248.04-0.89%+65%+0.26%-76.9%
'25/11/0694.9+1.3+1.39%-10.7%27899.45+182.39+0.66%+66.1%+0.73%-76.8%
'25/11/0593.6-0.7-0.74%-11.3%27717.06-399.5-1.42%+63.8%+0.68%-75.1%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0494.3-0.4-0.42%-11.7%28116.56-218.03-0.77%+62.5%+0.35%-74.2%
'25/11/0394.7-1.5-1.56%-13.1%28334.59+101.24+0.36%+63.1%-1.92%-76.2%
'25/10/3196.2-1.3-1.33%-14.3%28233.35-54.18-0.19%+62.8%-1.14%-77%
'25/10/3097.5-2.5-2.5%-16.4%28287.53-7.21-0.03%+62.7%-2.47%-79.1%
'25/10/2910000%-16.4%28294.74+345.63+1.24%+64.7%-1.24%-81.1%
'25/10/28100-0.5-0.5%-16.8%27949.11-44.52-0.16%+64.5%-0.34%-81.3%
'25/10/27100.5+1+1.01%-16%27993.63+461.37+1.68%+67.2%-0.67%-83.2%