≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / K線比較(日)

9941A 裕融甲特

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.748.55+0.15+0.31%0%48.748.748.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.87萬2500股/筆48.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→漲  ( +0.15元 / +0.31%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2248.7+0.15+0.31%+0.31%46041.43-846.34-1.81%-1.81%+2.12%+2.11%
'26/10/2148.5500%+0.31%46887.77+594.84+1.28%-0.54%-1.28%+0.85%
'26/10/2048.5500%+0.31%46292.93-529.15-1.13%-1.67%+1.13%+1.98%
'26/10/1948.5500%+0.31%46822.08-289.18-0.61%-2.27%+0.61%+2.58%
'26/10/1648.55-0.05-0.1%+0.21%47111.26+141.39+0.3%-1.98%-0.4%+2.18%
'26/10/1548.600%+0.21%46969.87-1655.96-3.41%-5.31%+3.41%+5.52%
'26/10/1448.6-0.25-0.51%-0.31%48625.83+284.52+0.59%-4.76%-1.1%+4.45%
'26/10/1348.8500%-0.31%48341.31-960.65-1.95%-6.61%+1.95%+6.31%
'26/10/1248.85+0.05+0.1%-0.2%49301.96-11.48-0.02%-6.64%+0.12%+6.43%
'26/10/0848.8+0.15+0.31%+0.1%49313.44-492.93-0.99%-7.56%+1.3%+7.66%
'26/10/0748.65+0.05+0.1%+0.21%49806.37-16.18-0.03%-7.59%+0.13%+7.79%
'26/10/0648.600%+0.21%49822.55+110.51+0.22%-7.38%-0.22%+7.59%
'26/10/0548.6-0.1-0.21%0%49712.04+1236.3+2.55%-5.02%-2.76%+5.02%
'26/10/0248.7-0.1-0.2%-0.2%48475.74+122.25+0.25%-4.78%-0.45%+4.58%
'26/10/0148.800%-0.2%48353.49+413.36+0.86%-3.96%-0.86%+3.76%
'26/09/3048.800%-0.2%47940.13+308.17+0.65%-3.34%-0.65%+3.13%
'26/09/2948.8-0.05-0.1%-0.31%47631.96-392.64-0.82%-4.13%+0.72%+3.82%
'26/09/2448.8500%-0.31%48024.6-132.69-0.28%-4.39%+0.28%+4.09%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2348.85+0.05+0.1%-0.2%48157.29+357.12+0.75%-3.68%-0.65%+3.47%
'26/09/2248.8-0.05-0.1%-0.31%47800.17+81.33+0.17%-3.52%-0.27%+3.21%
'26/09/2148.85+0.05+0.1%-0.2%47718.84+538.09+1.14%-2.41%-1.04%+2.21%
'26/09/1848.8-0.1-0.2%-0.41%47180.75+892.75+1.93%-0.53%-2.13%+0.12%
'26/09/1748.900%-0.41%46288+439.1+0.96%+0.42%-0.96%-0.83%
'26/09/1648.9+0.2+0.41%0%45848.9+337.41+0.74%+1.16%-0.33%-1.16%
'26/09/1548.7-0.05-0.1%-0.1%45511.49-351.03-0.77%+0.39%+0.67%-0.49%
'26/09/1448.75-0.05-0.1%-0.2%45862.52-322.33-0.7%-0.31%+0.6%+0.11%
'26/09/1148.800%-0.2%46184.85-755.64-1.61%-1.92%+1.61%+1.71%
'26/09/1048.8-0.1-0.2%-0.41%46940.49-242.87-0.51%-2.42%+0.31%+2.01%
'26/09/0948.9+0.15+0.31%-0.1%47183.36+77.58+0.16%-2.26%+0.15%+2.16%
'26/09/0848.7500%-0.1%47105.78-220.49-0.47%-2.71%+0.47%+2.61%
'26/09/0748.75-0.1-0.2%-0.31%47326.27+775.14+1.67%-1.09%-1.87%+0.79%
'26/09/0448.85-0.1-0.2%-0.51%46551.13+693.47+1.51%+0.4%-1.71%-0.91%
'26/09/0348.9500%-0.51%45857.66-307.06-0.67%-0.27%+0.67%-0.24%
'26/09/0248.95-0.1-0.2%-0.71%46164.72-784-1.67%-1.93%+1.47%+1.22%
'26/09/0149.0500%-0.71%46948.72+820.25+1.78%-0.19%-1.78%-0.52%
'26/08/3151.4+0.1+0.19%-0.49%46128.47-202.98-0.44%-0.63%+0.63%+0.14%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.300%-0.49%46331.45+356.23+0.77%+0.14%-0.77%-0.63%
'26/08/2751.3+0.1+0.2%-0.29%45975.22+142.6+0.31%+0.46%-0.11%-0.75%
'26/08/2651.200%-0.29%45832.62+663.16+1.47%+1.93%-1.47%-2.22%
'26/08/2551.2+0.1+0.2%-0.1%45169.46+407.14+0.91%+2.86%-0.71%-2.96%
'26/08/2451.1-0.1-0.2%-0.29%44762.32-461.97-1.02%+1.81%+0.82%-2.1%
'26/08/2151.2+0.1+0.2%-0.1%45224.29+290.55+0.65%+2.47%-0.45%-2.56%
'26/08/2051.100%-0.1%44933.74+214.39+0.48%+2.96%-0.48%-3.05%
'26/08/1951.1+0.1+0.2%+0.1%44719.35-589.33-1.3%+1.62%+1.5%-1.52%
'26/08/185100%+0.1%45308.68-548.59-1.2%+0.4%+1.2%-0.3%
'26/08/175100%+0.1%45857.27+46.26+0.1%+0.5%-0.1%-0.4%
'26/08/145100%+0.1%45811.01-210.47-0.46%+0.04%+0.46%+0.05%
'26/08/135100%+0.1%46021.48+503.41+1.11%+1.15%-1.11%-1.05%
'26/08/125100%+0.1%45518.07+397.35+0.88%+2.04%-0.88%-1.94%
'26/08/115100%+0.1%45120.72+191.96+0.43%+2.48%-0.43%-2.38%
'26/08/105100%+0.1%44928.76+702.85+1.59%+4.11%-1.59%-4.01%
'26/08/0751-0.1-0.2%-0.1%44225.91-170.79-0.38%+3.7%+0.18%-3.8%
'26/08/0651.1+0.1+0.2%+0.1%44396.7-214.9-0.48%+3.21%+0.68%-3.11%
'26/08/055100%+0.1%44611.6+1250.94+2.88%+6.18%-2.88%-6.08%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0451+0.1+0.2%+0.29%43360.66-25.75-0.06%+6.12%+0.26%-5.82%
'26/08/0350.9-0.1-0.2%+0.1%43386.41+266.66+0.62%+6.78%-0.82%-6.68%
'26/07/3151+0.2+0.39%+0.49%43119.75+3186.45+7.98%+15.3%-7.59%-14.8%
'26/07/3050.800%+0.49%39933.3-105.88-0.26%+15%+0.26%-14.5%
'26/07/2950.8+0.1+0.2%+0.69%40039.18-1564.18-3.76%+10.7%+3.96%-9.98%
'26/07/2850.7-0.1-0.2%+0.49%41603.36-2030.83-4.65%+5.52%+4.45%-5.02%
'26/07/2750.8-0.1-0.2%+0.29%43634.19-20.65-0.05%+5.47%-0.15%-5.17%
'26/07/2450.9+0.2+0.39%+0.69%43654.84-1195.97-2.67%+2.65%+3.06%-1.96%
'26/07/2350.7-0.1-0.2%+0.49%44850.81+25.03+0.06%+2.71%-0.26%-2.22%
'26/07/2250.800%+0.49%44825.78+592.91+1.34%+4.09%-1.34%-3.6%
'26/07/2150.800%+0.49%44232.87+1783.17+4.2%+8.46%-4.2%-7.97%
'26/07/2050.800%+0.49%42449.7-221.57-0.52%+7.9%+0.52%-7.41%
'26/07/1750.800%+0.49%42671.27-2953.71-6.47%+0.91%+6.47%-0.42%
'26/07/1650.800%+0.49%45624.98-6.61-0.01%+0.9%+0.01%-0.41%
'26/07/1550.8+0.1+0.2%+0.69%45631.59+893.64+2%+2.91%-1.8%-2.22%
'26/07/1450.7-0.3-0.59%+0.1%44737.95-642.57-1.42%+1.46%+0.83%-1.36%
'26/07/1351+0.1+0.2%+0.29%45380.52+25.91+0.06%+1.51%+0.14%-1.22%
'26/07/0950.900%+0.29%45354.61-379.8-0.83%+0.67%+0.83%-0.38%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0850.900%+0.29%45734.41+255.3+0.56%+1.24%-0.56%-0.94%
'26/07/0750.9+0.1+0.2%+0.49%45479.11-1077.28-2.31%-1.11%+2.51%+1.6%
'26/07/0650.8+0.1+0.2%+0.69%46556.39-224.23-0.48%-1.58%+0.68%+2.27%
'26/07/0350.700%+0.69%46780.62+36.46+0.08%-1.5%-0.08%+2.19%
'26/07/0250.7-0.1-0.2%+0.49%46744.16-274.83-0.58%-2.08%+0.38%+2.57%
'26/07/0150.8+0.2+0.4%+0.89%47018.99+893.08+1.94%-0.18%-1.54%+1.07%
'26/06/3050.600%+0.89%46125.91+1126.01+2.5%+2.31%-2.5%-1.43%
'26/06/2950.600%+0.89%44999.9+428.14+0.96%+3.3%-0.96%-2.41%
'26/06/2650.6-0.1-0.2%+0.69%44571.76-1683.5-3.64%-0.46%+3.44%+1.15%
'26/06/2550.7+0.2+0.4%+1.09%46255.26+211.66+0.46%0%-0.06%+1.09%
'26/06/2450.500%+1.09%46043.6-1057.05-2.24%-2.25%+2.24%+3.34%
'26/06/2350.5-0.1-0.2%+0.89%47100.65-640.86-1.34%-3.56%+1.14%+4.45%
'26/06/2250.6+0.1+0.2%+1.09%47741.51+1276.31+2.75%-0.91%-2.55%+2%
'26/06/1850.5+0.1+0.2%+1.29%46465.2+587.81+1.28%+0.36%-1.08%+0.93%
'26/06/1750.4-0.1-0.2%+1.09%45877.39+68.2+0.15%+0.51%-0.35%+0.58%
'26/06/1650.5+0.1+0.2%+1.29%45809.19+412.2+0.91%+1.42%-0.71%-0.13%
'26/06/1550.4+0.2+0.4%+1.69%45396.99+1227.95+2.78%+4.24%-2.38%-2.55%
'26/06/1250.2-0.1-0.2%+1.49%44169.04+1019.58+2.36%+6.7%-2.56%-5.21%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1150.3-0.1-0.2%+1.29%43149.46-76.08-0.18%+6.51%-0.02%-5.22%
'26/06/1050.4-0.1-0.2%+1.09%43225.54-1478.9-3.31%+2.99%+3.11%-1.9%
'26/06/0950.500%+1.09%44704.44+1201.66+2.76%+5.84%-2.76%-4.75%
'26/06/0850.5+0.1+0.2%+1.29%43502.78-1568.16-3.48%+2.15%+3.68%-0.86%
'26/06/0550.400%+1.29%45070.94-606.52-1.33%+0.8%+1.33%+0.49%
'26/06/0450.4+0.1+0.2%+1.49%45677.46-781.7-1.68%-0.9%+1.88%+2.39%
'26/06/0350.300%+1.49%46459.16+901.85+1.98%+1.06%-1.98%+0.43%
'26/06/0250.3-0.1-0.2%+1.29%45557.31+219.4+0.48%+1.55%-0.68%-0.26%
'26/06/0150.4+0.1+0.2%+1.49%45337.91+604.97+1.35%+2.93%-1.15%-1.43%
'26/05/2950.300%+1.49%44732.94+1096.5+2.51%+5.51%-2.51%-4.02%
'26/05/2850.3-0.2-0.4%+1.09%43636.44-620.36-1.4%+4.03%+1%-2.94%
'26/05/2750.5+0.1+0.2%+1.29%44256.8+731.43+1.68%+5.78%-1.48%-4.49%
'26/05/2650.400%+1.29%43525.37-119.03-0.27%+5.49%+0.27%-4.2%
'26/05/2550.4-0.1-0.2%+1.09%43644.4+1376.43+3.26%+8.93%-3.46%-7.84%
'26/05/2250.5-0.1-0.2%+0.89%42267.97+899.76+2.18%+11.3%-2.38%-10.4%
'26/05/2150.6-0.1-0.2%+0.69%41368.21+1347.39+3.37%+15%-3.57%-14.4%
'26/05/2050.700%+0.69%40020.82-154.74-0.39%+14.6%+0.39%-13.9%
'26/05/1950.7+0.1+0.2%+0.89%40175.56-716.26-1.75%+12.6%+1.95%-11.7%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1850.6-0.1-0.2%+0.69%40891.82-280.54-0.68%+11.8%+0.48%-11.1%
'26/05/1550.700%+0.69%41172.36-579.39-1.39%+10.3%+1.39%-9.58%
'26/05/1450.700%+0.69%41751.75+377.25+0.91%+11.3%-0.91%-10.6%
'26/05/1350.700%+0.69%41374.5-523.82-1.25%+9.89%+1.25%-9.2%
'26/05/1250.7+0.1+0.2%+0.89%41898.32+108.26+0.26%+10.2%-0.06%-9.28%
'26/05/1150.600%+0.89%41790.06+186.12+0.45%+10.7%-0.45%-9.78%
'26/05/0850.6+0.1+0.2%+1.09%41603.94-329.84-0.79%+9.8%+0.99%-8.71%
'26/05/0750.5-0.2-0.39%+0.69%41933.78+794.93+1.93%+11.9%-2.32%-11.2%
'26/05/0650.7+0.2+0.4%+1.09%41138.85+369.56+0.91%+12.9%-0.51%-11.8%
'26/05/0550.500%+1.09%40769.29+64.15+0.16%+13.1%-0.16%-12%
'26/05/0450.5-0.2-0.39%+0.69%40705.14+1778.51+4.57%+18.3%-4.96%-17.6%
'26/04/3050.700%+0.69%38926.63-376.87-0.96%+17.1%+0.96%-16.5%
'26/04/2950.7+0.1+0.2%+0.89%39303.5-218.23-0.55%+16.5%+0.75%-15.6%
'26/04/2850.6-0.1-0.2%+0.69%39521.73-94.9-0.24%+16.2%+0.04%-15.5%
'26/04/2750.7+0.1+0.2%+0.89%39616.63+684.23+1.76%+18.3%-1.56%-17.4%
'26/04/2450.600%+0.89%38932.4+1218.25+3.23%+22.1%-3.23%-21.2%
'26/04/2350.6-0.1-0.2%+0.69%37714.15-164.32-0.43%+21.6%+0.23%-20.9%
'26/04/2250.700%+0.69%37878.47+273.36+0.73%+22.4%-0.73%-21.7%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2150.7-0.1-0.2%+0.49%37605.11+646.31+1.75%+24.6%-1.95%-24.1%
'26/04/2050.8-0.2-0.39%+0.1%36958.8+154.46+0.42%+25.1%-0.81%-25%
'26/04/175100%+0.1%36804.34-327.68-0.88%+24%+0.88%-23.9%
'26/04/165100%+0.1%37132.02+409.88+1.12%+25.4%-1.12%-25.3%
'26/04/155100%+0.1%36722.14+426.02+1.17%+26.8%-1.17%-26.8%
'26/04/145100%+0.1%36296.12+838.83+2.37%+29.9%-2.37%-29.8%
'26/04/1351+0.1+0.2%+0.29%35457.29+39.46+0.11%+30%+0.09%-29.7%
'26/04/1050.900%+0.29%35417.83+556.67+1.6%+32.1%-1.6%-31.8%
'26/04/0950.9+0.1+0.2%+0.49%34861.16+99.78+0.29%+32.4%-0.09%-32%
'26/04/0850.8-0.1-0.2%+0.29%34761.38+1531.56+4.61%+38.6%-4.81%-38.3%
'26/04/0750.9+0.1+0.2%+0.49%33229.82+657.39+2.02%+41.4%-1.82%-40.9%
'26/04/0250.8+0.2+0.4%+0.89%32572.43-602.39-1.82%+38.8%+2.22%-37.9%
'26/04/0150.600%+0.89%33174.82+1451.83+4.58%+45.1%-4.58%-44.2%
'26/03/3150.600%+0.89%31722.99-795.17-2.45%+41.6%+2.45%-40.7%
'26/03/3050.6+0.1+0.2%+1.09%32518.16-594.43-1.8%+39%+2%-38%
'26/03/2750.5-0.1-0.2%+0.89%33112.59-225.03-0.68%+38.1%+0.48%-37.2%
'26/03/2650.6+0.2+0.4%+1.29%33337.62-101.49-0.3%+37.7%+0.7%-36.4%
'26/03/2550.4+0.1+0.2%+1.49%33439.11+826.87+2.54%+41.2%-2.34%-39.7%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2450.300%+1.49%32612.24-110.26-0.34%+40.7%+0.34%-39.2%
'26/03/2350.300%+1.49%32722.5-821.38-2.45%+37.3%+2.45%-35.8%
'26/03/2050.3+0.1+0.2%+1.69%33543.88-145.8-0.43%+36.7%+0.63%-35%
'26/03/1950.2-0.1-0.2%+1.49%33689.68-658.9-1.92%+34%+1.72%-32.6%
'26/03/1850.300%+1.49%34348.58+512.01+1.51%+36.1%-1.51%-34.6%
'26/03/1750.300%+1.49%33836.57+494.06+1.48%+38.1%-1.48%-36.6%
'26/03/1650.300%+1.49%33342.51-57.81-0.17%+37.8%+0.17%-36.4%
'26/03/1350.300%+1.49%33400.32-181.54-0.54%+37.1%+0.54%-35.6%
'26/03/1250.300%+1.49%33581.86-532.33-1.56%+35%+1.56%-33.5%
'26/03/1150.300%+1.49%34114.19+1342.32+4.1%+40.5%-4.1%-39%
'26/03/1050.3+0.1+0.2%+1.69%32771.87+661.45+2.06%+43.4%-1.86%-41.7%
'26/03/0950.2-0.1-0.2%+1.49%32110.42-1489.12-4.43%+37%+4.23%-35.5%
'26/03/0650.300%+1.49%33599.54-73.4-0.22%+36.7%+0.22%-35.2%
'26/03/0550.3+0.1+0.2%+1.69%33672.94+844.06+2.57%+40.2%-2.37%-38.6%
'26/03/0450.2-0.1-0.2%+1.49%32828.88-1494.77-4.35%+34.1%+4.15%-32.6%
'26/03/0350.300%+1.49%34323.65-771.44-2.2%+31.2%+2.2%-29.7%
'26/03/0250.300%+1.49%35095.09-319.4-0.9%+30%+0.9%-28.5%
'26/02/2650.300%+1.49%35414.49+1.420%+30%0%-28.5%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2550.300%+1.49%35413.07+712.25+2.05%+32.7%-2.05%-31.2%
'26/02/2450.300%+1.49%34700.82+927.56+2.75%+36.3%-2.75%-34.8%
'26/02/2350.300%+1.49%33773.26+167.55+0.5%+37%-0.5%-35.5%
'26/02/1150.300%+1.49%33605.71+532.74+1.61%+39.2%-1.61%-37.7%
'26/02/1050.3+0.1+0.2%+1.69%33072.97+668.35+2.06%+42.1%-1.86%-40.4%
'26/02/0950.2-0.1-0.2%+1.49%32404.62+621.7+1.96%+44.9%-2.16%-43.4%
'26/02/0650.3+0.1+0.2%+1.69%31782.92-18.35-0.06%+44.8%+0.26%-43.1%
'26/02/0550.200%+1.69%31801.27-488.54-1.51%+42.6%+1.51%-40.9%
'26/02/0450.200%+1.69%32289.81+94.45+0.29%+43%-0.29%-41.3%
'26/02/0350.2-0.1-0.2%+1.49%32195.36+571.33+1.81%+45.6%-2.01%-44.1%
'26/02/0250.300%+1.49%31624.03-439.72-1.37%+43.6%+1.37%-42.1%
'26/01/3050.300%+1.49%32063.75-472.52-1.45%+41.5%+1.45%-40%
'26/01/2950.3+0.1+0.2%+1.69%32536.27-267.55-0.82%+40.4%+1.02%-38.7%
'26/01/2850.2-0.1-0.2%+1.49%32803.82+485.9+1.5%+42.5%-1.7%-41%
'26/01/2750.3-0.1-0.2%+1.29%32317.92+253.4+0.79%+43.6%-0.99%-42.3%
'26/01/2650.4+0.1+0.2%+1.49%32064.52+103.01+0.32%+44.1%-0.12%-42.6%
'26/01/2350.300%+1.49%31961.51+215.43+0.68%+45%-0.68%-43.5%
'26/01/2250.300%+1.49%31746.08+499.71+1.6%+47.3%-1.6%-45.9%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2150.300%+1.49%31246.37-513.62-1.62%+45%+1.62%-43.5%
'26/01/2050.300%+1.49%31759.99+120.7+0.38%+45.5%-0.38%-44%
'26/01/1950.300%+1.49%31639.29+230.59+0.73%+46.6%-0.73%-45.1%
'26/01/1650.3-0.1-0.2%+1.29%31408.7+598.12+1.94%+49.4%-2.14%-48.1%
'26/01/1550.400%+1.29%30810.58-131.2-0.42%+48.8%+0.42%-47.5%
'26/01/1450.4+0.1+0.2%+1.49%30941.78+234.56+0.76%+49.9%-0.56%-48.4%
'26/01/1350.300%+1.49%30707.22+139.93+0.46%+50.6%-0.46%-49.1%
'26/01/1250.300%+1.49%30567.29+278.33+0.92%+52%-0.92%-50.5%
'26/01/0950.300%+1.49%30288.96-71.59-0.24%+51.6%+0.24%-50.2%
'26/01/0850.300%+1.49%30360.55-74.92-0.25%+51.3%+0.25%-49.8%
'26/01/0750.300%+1.49%30435.47-140.83-0.46%+50.6%+0.46%-49.1%
'26/01/0650.300%+1.49%30576.3+471.26+1.57%+52.9%-1.57%-51.4%
'26/01/0550.300%+1.49%30105.04+755.23+2.57%+56.9%-2.57%-55.4%
'26/01/0250.3-0.2-0.4%+1.09%29349.81+386.21+1.33%+59%-1.73%-57.9%
'25/12/3150.5+0.1+0.2%+1.29%28963.6+256.47+0.89%+60.4%-0.69%-59.1%
'25/12/3050.400%+1.29%28707.13-103.76-0.36%+59.8%+0.36%-58.5%
'25/12/2950.4+0.1+0.2%+1.49%28810.89+254.87+0.89%+61.2%-0.69%-59.7%
'25/12/2650.300%+1.49%28556.02+184.04+0.65%+62.3%-0.65%-60.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2450.3-0.1-0.2%+1.29%28371.98+61.51+0.22%+62.6%-0.42%-61.3%
'25/12/2350.4-0.1-0.2%+1.09%28310.47+160.83+0.57%+63.6%-0.77%-62.5%
'25/12/2250.500%+1.09%28149.64+453.29+1.64%+66.2%-1.64%-65.1%
'25/12/1950.500%+1.09%27696.35+227.82+0.83%+67.6%-0.83%-66.5%
'25/12/1850.500%+1.09%27468.53-56.64-0.21%+67.3%+0.21%-66.2%
'25/12/1750.5+0.2+0.4%+1.49%27525.17-11.49-0.04%+67.2%+0.44%-65.7%
'25/12/1650.300%+1.49%27536.66-330.28-1.19%+65.2%+1.19%-63.7%
'25/12/1550.3-0.1-0.2%+1.29%27866.94-331.08-1.17%+63.3%+0.97%-62%
'25/12/1250.400%+1.29%28198.02+173.27+0.62%+64.3%-0.62%-63%
'25/12/1150.400%+1.29%28024.75-375.98-1.32%+62.1%+1.32%-60.8%
'25/12/1050.4-0.1-0.2%+1.09%28400.73+218.13+0.77%+63.4%-0.97%-62.3%
'25/12/0950.5+0.2+0.4%+1.49%28182.6-121.18-0.43%+62.7%+0.83%-61.2%
'25/12/0850.300%+1.49%28303.78+322.89+1.15%+64.5%-1.15%-63.1%
'25/12/0550.300%+1.49%27980.89+185.18+0.67%+65.6%-0.67%-64.2%
'25/12/0450.3+0.1+0.2%+1.69%27795.71+2.67+0.01%+65.7%+0.19%-64%
'25/12/0350.2-0.1-0.2%+1.49%27793.04+228.77+0.83%+67%-1.03%-65.5%
'25/12/0250.3+0.1+0.2%+1.69%27564.27+221.74+0.81%+68.4%-0.61%-66.7%
'25/12/0150.2-0.1-0.2%+1.49%27342.53-283.95-1.03%+66.7%+0.83%-65.2%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2850.300%+1.49%27626.48+71.95+0.26%+67.1%-0.26%-65.6%
'25/11/2750.200%+1.49%27554.53+144.99+0.53%+68%-0.53%-66.5%
'25/11/2650.200%+1.49%27409.54+497.37+1.85%+71.1%-1.85%-69.6%
'25/11/2550.200%+1.49%26912.17+407.93+1.54%+73.7%-1.54%-72.2%
'25/11/2450.200%+1.49%26504.24+69.3+0.26%+74.2%-0.26%-72.7%
'25/11/2150.2+0.1+0.2%+1.7%26434.94-991.42-3.61%+67.9%+3.81%-66.2%
'25/11/2050.100%+1.7%27426.36+846.24+3.18%+73.2%-3.18%-71.5%
'25/11/1950.1-0.1-0.2%+1.49%26580.12-176-0.66%+72.1%+0.46%-70.6%
'25/11/1850.200%+1.49%26756.12-691.19-2.52%+67.7%+2.52%-66.3%
'25/11/1750.200%+1.49%27447.31+49.81+0.18%+68%-0.18%-66.6%
'25/11/1450.200%+1.49%27397.5-506.06-1.81%+65%+1.81%-63.5%
'25/11/1350.200%+1.49%27903.56-43.53-0.16%+64.7%+0.16%-63.3%
'25/11/1250.2+0.1+0.2%+1.7%27947.09+162.14+0.58%+65.7%-0.38%-64%
'25/11/1150.100%+1.7%27784.95-84.56-0.3%+65.2%+0.3%-63.5%
'25/11/1050.100%+1.7%27869.51+218.1+0.79%+66.5%-0.79%-64.8%
'25/11/0750.100%+1.7%27651.41-248.04-0.89%+65%+0.89%-63.3%
'25/11/0650.100%+1.7%27899.45+182.39+0.66%+66.1%-0.66%-64.4%
'25/11/0550.100%+1.7%27717.06-399.5-1.42%+63.8%+1.42%-62.1%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0450.100%+1.7%28116.56-218.03-0.77%+62.5%+0.77%-60.8%
'25/11/0350.100%+1.7%28334.59+101.24+0.36%+63.1%-0.36%-61.4%
'25/10/3150.100%+1.7%28233.35-54.18-0.19%+62.8%+0.19%-61.1%
'25/10/3050.1-0.1-0.2%+1.49%28287.53-7.21-0.03%+62.7%-0.17%-61.2%
'25/10/2950.2-0.1-0.2%+1.29%28294.74+345.63+1.24%+64.7%-1.44%-63.4%
'25/10/2850.300%+1.29%27949.11-44.52-0.16%+64.5%+0.16%-63.2%
'25/10/2750.3-0.1-0.2%+1.09%27993.63+461.37+1.68%+67.2%-1.88%-66.1%