≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / K線比較(日)

9942 茂順

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113113.5-0.5-0.44%0.88%113.5114113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29330.1萬80364股/筆113.52.2512.381.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46522.2萬46997張/筆113.9-0.5 (-0.44%)

連續漲跌: 連2跌  ( -1元 / -0.88%)

財報評分: 最新64分 / 平均62分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22113-0.5-0.44%-0.44%46041.43-846.34-1.81%-1.81%+1.37%+1.36%
'26/10/21113.5-0.5-0.44%-0.88%46887.77+594.84+1.28%-0.54%-1.72%-0.33%
'26/10/2011400%-0.88%46292.93-529.15-1.13%-1.67%+1.13%+0.79%
'26/10/1911400%-0.88%46822.08-289.18-0.61%-2.27%+0.61%+1.39%
'26/10/1611400%-0.88%47111.26+141.39+0.3%-1.98%-0.3%+1.1%
'26/10/15114+0.5+0.44%-0.44%46969.87-1655.96-3.41%-5.31%+3.85%+4.87%
'26/10/14113.500%-0.44%48625.83+284.52+0.59%-4.76%-0.59%+4.32%
'26/10/13113.500%-0.44%48341.31-960.65-1.95%-6.61%+1.95%+6.17%
'26/10/12113.5+0.5+0.44%0%49301.96-11.48-0.02%-6.64%+0.46%+6.64%
'26/10/0811300%0%49313.44-492.93-0.99%-7.56%+0.99%+7.56%
'26/10/07113-0.5-0.44%-0.44%49806.37-16.18-0.03%-7.59%-0.41%+7.15%
'26/10/06113.5+0.5+0.44%0%49822.55+110.51+0.22%-7.38%+0.22%+7.38%
'26/10/05113-0.5-0.44%-0.44%49712.04+1236.3+2.55%-5.02%-2.99%+4.58%
'26/10/02113.5-1-0.87%-1.31%48475.74+122.25+0.25%-4.78%-1.12%+3.47%
'26/10/01114.500%-1.31%48353.49+413.36+0.86%-3.96%-0.86%+2.65%
'26/09/30114.5+1.5+1.33%0%47940.13+308.17+0.65%-3.34%+0.68%+3.34%
'26/09/29113-1-0.88%-0.88%47631.96-392.64-0.82%-4.13%-0.06%+3.25%
'26/09/2411400%-0.88%48024.6-132.69-0.28%-4.39%+0.28%+3.52%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23114-0.5-0.44%-1.31%48157.29+357.12+0.75%-3.68%-1.19%+2.37%
'26/09/22114.500%-1.31%47800.17+81.33+0.17%-3.52%-0.17%+2.21%
'26/09/21114.5-0.5-0.43%-1.74%47718.84+538.09+1.14%-2.41%-1.57%+0.68%
'26/09/18115+1+0.88%-0.88%47180.75+892.75+1.93%-0.53%-1.05%-0.34%
'26/09/1711400%-0.88%46288+439.1+0.96%+0.42%-0.96%-1.3%
'26/09/16114+0.5+0.44%-0.44%45848.9+337.41+0.74%+1.16%-0.3%-1.6%
'26/09/15113.500%-0.44%45511.49-351.03-0.77%+0.39%+0.77%-0.83%
'26/09/14113.500%-0.44%45862.52-322.33-0.7%-0.31%+0.7%-0.13%
'26/09/11113.500%-0.44%46184.85-755.64-1.61%-1.92%+1.61%+1.47%
'26/09/10113.5-0.5-0.44%-0.88%46940.49-242.87-0.51%-2.42%+0.07%+1.54%
'26/09/0911400%-0.88%47183.36+77.58+0.16%-2.26%-0.16%+1.38%
'26/09/0811400%-0.88%47105.78-220.49-0.47%-2.71%+0.47%+1.84%
'26/09/07114-0.5-0.44%-1.31%47326.27+775.14+1.67%-1.09%-2.11%-0.22%
'26/09/04114.5+0.5+0.44%-0.88%46551.13+693.47+1.51%+0.4%-1.07%-1.28%
'26/09/03114-0.5-0.44%-1.31%45857.66-307.06-0.67%-0.27%+0.23%-1.04%
'26/09/02114.5-0.5-0.43%-1.74%46164.72-784-1.67%-1.93%+1.24%+0.19%
'26/09/01115-1-0.86%-2.59%46948.72+820.25+1.78%-0.19%-2.64%-2.4%
'26/08/3111600%-2.59%46128.47-202.98-0.44%-0.63%+0.44%-1.96%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811600%-2.59%46331.45+356.23+0.77%+0.14%-0.77%-2.73%
'26/08/27116+1.5+1.31%-1.31%45975.22+142.6+0.31%+0.46%+1%-1.77%
'26/08/26114.5+0.5+0.44%-0.88%45832.62+663.16+1.47%+1.93%-1.03%-2.81%
'26/08/25114-0.5-0.44%-1.31%45169.46+407.14+0.91%+2.86%-1.35%-4.17%
'26/08/24114.5+0.5+0.44%-0.88%44762.32-461.97-1.02%+1.81%+1.46%-2.68%
'26/08/21114-0.5-0.44%-1.31%45224.29+290.55+0.65%+2.47%-1.09%-3.78%
'26/08/20114.5+0.5+0.44%-0.88%44933.74+214.39+0.48%+2.96%-0.04%-3.83%
'26/08/19114-0.5-0.44%-1.31%44719.35-589.33-1.3%+1.62%+0.86%-2.93%
'26/08/18114.500%-1.31%45308.68-548.59-1.2%+0.4%+1.2%-1.71%
'26/08/17114.5-1-0.87%-2.16%45857.27+46.26+0.1%+0.5%-0.97%-2.67%
'26/08/14115.5-0.5-0.43%-2.59%45811.01-210.47-0.46%+0.04%+0.03%-2.63%
'26/08/1311600%-2.59%46021.48+503.41+1.11%+1.15%-1.11%-3.74%
'26/08/12116-1.5-1.28%-3.83%45518.07+397.35+0.88%+2.04%-2.16%-5.87%
'26/08/11117.5-1-0.84%-4.64%45120.72+191.96+0.43%+2.48%-1.27%-7.12%
'26/08/10118.5+3+2.6%-2.16%44928.76+702.85+1.59%+4.11%+1.01%-6.27%
'26/08/07115.500%-2.16%44225.91-170.79-0.38%+3.7%+0.38%-5.87%
'26/08/06115.5+1+0.87%-1.31%44396.7-214.9-0.48%+3.21%+1.35%-4.52%
'26/08/05114.5+0.5+0.44%-0.88%44611.6+1250.94+2.88%+6.18%-2.44%-7.06%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04114-1-0.87%-1.74%43360.66-25.75-0.06%+6.12%-0.81%-7.86%
'26/08/0311500%-1.74%43386.41+266.66+0.62%+6.78%-0.62%-8.51%
'26/07/31115+3+2.68%+0.89%43119.75+3186.45+7.98%+15.3%-5.3%-14.4%
'26/07/30112-1-0.88%0%39933.3-105.88-0.26%+15%-0.62%-15%
'26/07/29120-0.5-0.41%-0.41%40039.18-1564.18-3.76%+10.7%+3.35%-11.1%
'26/07/28120.5-2.5-2.03%-2.44%41603.36-2030.83-4.65%+5.52%+2.62%-7.96%
'26/07/27123-1-0.81%-3.23%43634.19-20.65-0.05%+5.47%-0.76%-8.69%
'26/07/24124+1+0.81%-2.44%43654.84-1195.97-2.67%+2.65%+3.48%-5.09%
'26/07/23123-0.5-0.4%-2.83%44850.81+25.03+0.06%+2.71%-0.46%-5.55%
'26/07/22123.5+0.5+0.41%-2.44%44825.78+592.91+1.34%+4.09%-0.93%-6.53%
'26/07/21123-0.5-0.4%-2.83%44232.87+1783.17+4.2%+8.46%-4.6%-11.3%
'26/07/20123.5+0.5+0.41%-2.44%42449.7-221.57-0.52%+7.9%+0.93%-10.3%
'26/07/17123-2.5-1.99%-4.38%42671.27-2953.71-6.47%+0.91%+4.48%-5.3%
'26/07/16125.5+3+2.45%-2.04%45624.98-6.61-0.01%+0.9%+2.46%-2.94%
'26/07/15122.5+1.5+1.24%-0.83%45631.59+893.64+2%+2.91%-0.76%-3.74%
'26/07/1412100%-0.83%44737.95-642.57-1.42%+1.46%+1.42%-2.28%
'26/07/13121+1+0.83%0%45380.52+25.91+0.06%+1.51%+0.77%-1.51%
'26/07/09120+0.5+0.42%+0.42%45354.61-379.8-0.83%+0.67%+1.25%-0.25%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08119.5+1+0.84%+1.27%45734.41+255.3+0.56%+1.24%+0.28%+0.03%
'26/07/07118.500%+1.27%45479.11-1077.28-2.31%-1.11%+2.31%+2.37%
'26/07/06118.5-1-0.84%+0.42%46556.39-224.23-0.48%-1.58%-0.36%+2%
'26/07/03119.5+2+1.7%+2.13%46780.62+36.46+0.08%-1.5%+1.62%+3.63%
'26/07/02117.500%+2.13%46744.16-274.83-0.58%-2.08%+0.58%+4.21%
'26/07/01117.500%+2.13%47018.99+893.08+1.94%-0.18%-1.94%+2.31%
'26/06/30117.500%+2.13%46125.91+1126.01+2.5%+2.31%-2.5%-0.19%
'26/06/29117.5+1+0.86%+3%44999.9+428.14+0.96%+3.3%-0.1%-0.29%
'26/06/26116.5-2-1.69%+1.27%44571.76-1683.5-3.64%-0.46%+1.95%+1.73%
'26/06/25118.5+1.5+1.28%+2.56%46255.26+211.66+0.46%0%+0.82%+2.57%
'26/06/24117-1-0.85%+1.69%46043.6-1057.05-2.24%-2.25%+1.39%+3.94%
'26/06/23118-0.5-0.42%+1.27%47100.65-640.86-1.34%-3.56%+0.92%+4.83%
'26/06/22118.500%+1.27%47741.51+1276.31+2.75%-0.91%-2.75%+2.18%
'26/06/18118.500%+1.27%46465.2+587.81+1.28%+0.36%-1.28%+0.91%
'26/06/17118.5-0.5-0.42%+0.84%45877.39+68.2+0.15%+0.51%-0.57%+0.33%
'26/06/16119+0.5+0.42%+1.27%45809.19+412.2+0.91%+1.42%-0.49%-0.15%
'26/06/15118.5-0.5-0.42%+0.84%45396.99+1227.95+2.78%+4.24%-3.2%-3.4%
'26/06/12119-0.5-0.42%+0.42%44169.04+1019.58+2.36%+6.7%-2.78%-6.28%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11119.500%+0.42%43149.46-76.08-0.18%+6.51%+0.18%-6.1%
'26/06/10119.500%+0.42%43225.54-1478.9-3.31%+2.99%+3.31%-2.57%
'26/06/09119.5+1+0.84%+1.27%44704.44+1201.66+2.76%+5.84%-1.92%-4.57%
'26/06/08118.5-2-1.66%-0.41%43502.78-1568.16-3.48%+2.15%+1.82%-2.57%
'26/06/05120.5+1+0.84%+0.42%45070.94-606.52-1.33%+0.8%+2.17%-0.38%
'26/06/04119.500%+0.42%45677.46-781.7-1.68%-0.9%+1.68%+1.32%
'26/06/03119.500%+0.42%46459.16+901.85+1.98%+1.06%-1.98%-0.64%
'26/06/02119.5-0.5-0.42%0%45557.31+219.4+0.48%+1.55%-0.9%-1.55%
'26/06/01120+0.5+0.42%+0.42%45337.91+604.97+1.35%+2.93%-0.93%-2.51%
'26/05/29119.500%+0.42%44732.94+1096.5+2.51%+5.51%-2.51%-5.09%
'26/05/28119.5+2.5+2.14%+2.56%43636.44-620.36-1.4%+4.03%+3.54%-1.47%
'26/05/2711700%+2.56%44256.8+731.43+1.68%+5.78%-1.68%-3.22%
'26/05/26117-1-0.85%+1.69%43525.37-119.03-0.27%+5.49%-0.58%-3.8%
'26/05/25118+1+0.85%+2.56%43644.4+1376.43+3.26%+8.93%-2.41%-6.36%
'26/05/2211700%+2.56%42267.97+899.76+2.18%+11.3%-2.18%-8.73%
'26/05/2111700%+2.56%41368.21+1347.39+3.37%+15%-3.37%-12.5%
'26/05/20117+0.5+0.43%+3%40020.82-154.74-0.39%+14.6%+0.82%-11.6%
'26/05/19116.500%+3%40175.56-716.26-1.75%+12.6%+1.75%-9.59%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18116.500%+3%40891.82-280.54-0.68%+11.8%+0.68%-8.82%
'26/05/15116.5-1.5-1.27%+1.69%41172.36-579.39-1.39%+10.3%+0.12%-8.58%
'26/05/14118-2-1.67%0%41751.75+377.25+0.91%+11.3%-2.58%-11.3%
'26/05/13120+0.5+0.42%+0.42%41374.5-523.82-1.25%+9.89%+1.67%-9.47%
'26/05/12119.5-1-0.83%-0.41%41898.32+108.26+0.26%+10.2%-1.09%-10.6%
'26/05/11120.5-1-0.82%-1.23%41790.06+186.12+0.45%+10.7%-1.27%-11.9%
'26/05/08121.5+1.5+1.25%0%41603.94-329.84-0.79%+9.8%+2.04%-9.8%
'26/05/07120+0.5+0.42%+0.42%41933.78+794.93+1.93%+11.9%-1.51%-11.5%
'26/05/06119.5+0.5+0.42%+0.84%41138.85+369.56+0.91%+12.9%-0.49%-12.1%
'26/05/05119+1.5+1.28%+2.13%40769.29+64.15+0.16%+13.1%+1.12%-11%
'26/05/04117.5+1+0.86%+3%40705.14+1778.51+4.57%+18.3%-3.71%-15.3%
'26/04/30116.500%+3%38926.63-376.87-0.96%+17.1%+0.96%-14.1%
'26/04/29116.5-0.5-0.43%+2.56%39303.5-218.23-0.55%+16.5%+0.12%-13.9%
'26/04/28117+1+0.86%+3.45%39521.73-94.9-0.24%+16.2%+1.1%-12.8%
'26/04/27116-0.5-0.43%+3%39616.63+684.23+1.76%+18.3%-2.19%-15.3%
'26/04/24116.500%+3%38932.4+1218.25+3.23%+22.1%-3.23%-19.1%
'26/04/23116.5-1-0.85%+2.13%37714.15-164.32-0.43%+21.6%-0.42%-19.4%
'26/04/22117.5-0.5-0.42%+1.69%37878.47+273.36+0.73%+22.4%-1.15%-20.7%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111800%+1.69%37605.11+646.31+1.75%+24.6%-1.75%-22.9%
'26/04/20118+0.5+0.43%+2.13%36958.8+154.46+0.42%+25.1%+0.01%-23%
'26/04/17117.5-0.5-0.42%+1.69%36804.34-327.68-0.88%+24%+0.46%-22.3%
'26/04/16118+1.5+1.29%+3%37132.02+409.88+1.12%+25.4%+0.17%-22.4%
'26/04/15116.500%+3%36722.14+426.02+1.17%+26.8%-1.17%-23.8%
'26/04/14116.5+1+0.87%+3.9%36296.12+838.83+2.37%+29.9%-1.5%-26%
'26/04/13115.5-1.5-1.28%+2.56%35457.29+39.46+0.11%+30%-1.39%-27.4%
'26/04/10117-0.5-0.43%+2.13%35417.83+556.67+1.6%+32.1%-2.03%-29.9%
'26/04/09117.5+1.5+1.29%+3.45%34861.16+99.78+0.29%+32.4%+1%-29%
'26/04/08116+1+0.87%+4.35%34761.38+1531.56+4.61%+38.6%-3.74%-34.2%
'26/04/0711500%+4.35%33229.82+657.39+2.02%+41.4%-2.02%-37%
'26/04/02115+0.5+0.44%+4.8%32572.43-602.39-1.82%+38.8%+2.26%-34%
'26/04/01114.5+1+0.88%+5.73%33174.82+1451.83+4.58%+45.1%-3.7%-39.4%
'26/03/31113.5-1.5-1.3%+4.35%31722.99-795.17-2.45%+41.6%+1.15%-37.2%
'26/03/3011500%+4.35%32518.16-594.43-1.8%+39%+1.8%-34.7%
'26/03/2711500%+4.35%33112.59-225.03-0.68%+38.1%+0.68%-33.8%
'26/03/26115+1+0.88%+5.26%33337.62-101.49-0.3%+37.7%+1.18%-32.4%
'26/03/2511400%+5.26%33439.11+826.87+2.54%+41.2%-2.54%-35.9%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2411400%+5.26%32612.24-110.26-0.34%+40.7%+0.34%-35.4%
'26/03/23114-1.5-1.3%+3.9%32722.5-821.38-2.45%+37.3%+1.15%-33.4%
'26/03/20115.500%+3.9%33543.88-145.8-0.43%+36.7%+0.43%-32.8%
'26/03/19115.5-1-0.86%+3%33689.68-658.9-1.92%+34%+1.06%-31%
'26/03/18116.5+1+0.87%+3.9%34348.58+512.01+1.51%+36.1%-0.64%-32.2%
'26/03/17115.500%+3.9%33836.57+494.06+1.48%+38.1%-1.48%-34.2%
'26/03/16115.5-1-0.86%+3%33342.51-57.81-0.17%+37.8%-0.69%-34.8%
'26/03/13116.5+0.5+0.43%+3.45%33400.32-181.54-0.54%+37.1%+0.97%-33.7%
'26/03/12116-0.5-0.43%+3%33581.86-532.33-1.56%+35%+1.13%-32%
'26/03/11116.5+2+1.75%+4.8%34114.19+1342.32+4.1%+40.5%-2.35%-35.7%
'26/03/10114.5-0.5-0.43%+4.35%32771.87+661.45+2.06%+43.4%-2.49%-39%
'26/03/09115-3.5-2.95%+1.27%32110.42-1489.12-4.43%+37%+1.48%-35.8%
'26/03/06118.5-0.5-0.42%+0.84%33599.54-73.4-0.22%+36.7%-0.2%-35.9%
'26/03/05119+4.5+3.93%+4.8%33672.94+844.06+2.57%+40.2%+1.36%-35.4%
'26/03/04114.5-3-2.55%+2.13%32828.88-1494.77-4.35%+34.1%+1.8%-32%
'26/03/03117.5-2-1.67%+0.42%34323.65-771.44-2.2%+31.2%+0.53%-30.8%
'26/03/02119.5+0.5+0.42%+0.84%35095.09-319.4-0.9%+30%+1.32%-29.2%
'26/02/26119+2+1.71%+2.56%35414.49+1.420%+30%+1.71%-27.4%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25117+0.5+0.43%+3%35413.07+712.25+2.05%+32.7%-1.62%-29.7%
'26/02/24116.5-1-0.85%+2.13%34700.82+927.56+2.75%+36.3%-3.6%-34.2%
'26/02/23117.5-0.5-0.42%+1.69%33773.26+167.55+0.5%+37%-0.92%-35.3%
'26/02/11118-2.5-2.07%-0.41%33605.71+532.74+1.61%+39.2%-3.68%-39.6%
'26/02/10120.5+8.5+7.59%+7.14%33072.97+668.35+2.06%+42.1%+5.53%-34.9%
'26/02/09112+0.5+0.45%+7.62%32404.62+621.7+1.96%+44.9%-1.51%-37.2%
'26/02/06111.500%+7.62%31782.92-18.35-0.06%+44.8%+0.06%-37.2%
'26/02/05111.5-1-0.89%+6.67%31801.27-488.54-1.51%+42.6%+0.62%-35.9%
'26/02/04112.5+1+0.9%+7.62%32289.81+94.45+0.29%+43%+0.61%-35.4%
'26/02/03111.500%+7.62%32195.36+571.33+1.81%+45.6%-1.81%-38%
'26/02/02111.5-2-1.76%+5.73%31624.03-439.72-1.37%+43.6%-0.39%-37.9%
'26/01/30113.5+1+0.89%+6.67%32063.75-472.52-1.45%+41.5%+2.34%-34.8%
'26/01/29112.5+1+0.9%+7.62%32536.27-267.55-0.82%+40.4%+1.72%-32.7%
'26/01/28111.5-0.5-0.45%+7.14%32803.82+485.9+1.5%+42.5%-1.95%-35.3%
'26/01/27112+1+0.9%+8.11%32317.92+253.4+0.79%+43.6%+0.11%-35.5%
'26/01/26111-1.5-1.33%+6.67%32064.52+103.01+0.32%+44.1%-1.65%-37.4%
'26/01/23112.5+0.5+0.45%+7.14%31961.51+215.43+0.68%+45%-0.23%-37.9%
'26/01/22112+2+1.82%+9.09%31746.08+499.71+1.6%+47.3%+0.22%-38.3%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21110-1.5-1.35%+7.62%31246.37-513.62-1.62%+45%+0.27%-37.3%
'26/01/20111.5-0.5-0.45%+7.14%31759.99+120.7+0.38%+45.5%-0.83%-38.4%
'26/01/19112+2+1.82%+9.09%31639.29+230.59+0.73%+46.6%+1.09%-37.5%
'26/01/16110+2.5+2.33%+11.6%31408.7+598.12+1.94%+49.4%+0.39%-37.8%
'26/01/15107.5+0.5+0.47%+12.1%30810.58-131.2-0.42%+48.8%+0.89%-36.7%
'26/01/14107+0.5+0.47%+12.7%30941.78+234.56+0.76%+49.9%-0.29%-37.3%
'26/01/13106.5-0.5-0.47%+12.1%30707.22+139.93+0.46%+50.6%-0.93%-38.5%
'26/01/12107+1+0.94%+13.2%30567.29+278.33+0.92%+52%+0.02%-38.8%
'26/01/09106-0.5-0.47%+12.7%30288.96-71.59-0.24%+51.6%-0.23%-39%
'26/01/08106.5+0.5+0.47%+13.2%30360.55-74.92-0.25%+51.3%+0.72%-38.1%
'26/01/07106+0.5+0.47%+13.7%30435.47-140.83-0.46%+50.6%+0.93%-36.8%
'26/01/06105.500%+13.7%30576.3+471.26+1.57%+52.9%-1.57%-39.2%
'26/01/05105.5-0.5-0.47%+13.2%30105.04+755.23+2.57%+56.9%-3.04%-43.7%
'26/01/0210600%+13.2%29349.81+386.21+1.33%+59%-1.33%-45.8%
'25/12/31106+0.5+0.47%+13.7%28963.6+256.47+0.89%+60.4%-0.42%-46.6%
'25/12/30105.500%+13.7%28707.13-103.76-0.36%+59.8%+0.36%-46.1%
'25/12/29105.5-1-0.94%+12.7%28810.89+254.87+0.89%+61.2%-1.83%-48.6%
'25/12/26106.5-0.5-0.47%+12.1%28556.02+184.04+0.65%+62.3%-1.12%-50.1%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24107+0.5+0.47%+12.7%28371.98+61.51+0.22%+62.6%+0.25%-50%
'25/12/23106.5+1.5+1.43%+14.3%28310.47+160.83+0.57%+63.6%+0.86%-49.3%
'25/12/22105-0.5-0.47%+13.7%28149.64+453.29+1.64%+66.2%-2.11%-52.5%
'25/12/19105.5+0.5+0.48%+14.3%27696.35+227.82+0.83%+67.6%-0.35%-53.3%
'25/12/1810500%+14.3%27468.53-56.64-0.21%+67.3%+0.21%-53%
'25/12/1710500%+14.3%27525.17-11.49-0.04%+67.2%+0.04%-52.9%
'25/12/16105-0.5-0.47%+13.7%27536.66-330.28-1.19%+65.2%+0.72%-51.5%
'25/12/15105.5+0.5+0.48%+14.3%27866.94-331.08-1.17%+63.3%+1.65%-49%
'25/12/12105-0.5-0.47%+13.7%28198.02+173.27+0.62%+64.3%-1.09%-50.5%
'25/12/11105.5-0.5-0.47%+13.2%28024.75-375.98-1.32%+62.1%+0.85%-48.9%
'25/12/10106+0.5+0.47%+13.7%28400.73+218.13+0.77%+63.4%-0.3%-49.6%
'25/12/09105.5-1-0.94%+12.7%28182.6-121.18-0.43%+62.7%-0.51%-50%
'25/12/08106.5+2+1.91%+14.8%28303.78+322.89+1.15%+64.5%+0.76%-49.7%
'25/12/05104.500%+14.8%27980.89+185.18+0.67%+65.6%-0.67%-50.8%
'25/12/04104.5-0.5-0.48%+14.3%27795.71+2.67+0.01%+65.7%-0.49%-51.4%
'25/12/03105+0.5+0.48%+14.8%27793.04+228.77+0.83%+67%-0.35%-52.2%
'25/12/02104.500%+14.8%27564.27+221.74+0.81%+68.4%-0.81%-53.6%
'25/12/01104.5-0.5-0.48%+14.3%27342.53-283.95-1.03%+66.7%+0.55%-52.4%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810500%+14.3%27626.48+71.95+0.26%+67.1%-0.26%-52.8%
'25/11/27105+0.5+0.48%+14.8%27554.53+144.99+0.53%+68%-0.05%-53.1%
'25/11/26104.500%+14.8%27409.54+497.37+1.85%+71.1%-1.85%-56.2%
'25/11/25104.5+1+0.97%+15.9%26912.17+407.93+1.54%+73.7%-0.57%-57.8%
'25/11/24103.5+0.5+0.49%+16.5%26504.24+69.3+0.26%+74.2%+0.23%-57.7%
'25/11/21103-1-0.96%+15.4%26434.94-991.42-3.61%+67.9%+2.65%-52.5%
'25/11/20104+1+0.97%+16.5%27426.36+846.24+3.18%+73.2%-2.21%-56.7%
'25/11/19103+0.5+0.49%+17.1%26580.12-176-0.66%+72.1%+1.15%-55%
'25/11/18102.5-2-1.91%+14.8%26756.12-691.19-2.52%+67.7%+0.61%-52.9%
'25/11/17104.5-1.5-1.42%+13.2%27447.31+49.81+0.18%+68%-1.6%-54.8%
'25/11/14106-0.5-0.47%+12.7%27397.5-506.06-1.81%+65%+1.34%-52.3%
'25/11/13106.5-0.5-0.47%+12.1%27903.56-43.53-0.16%+64.7%-0.31%-52.6%
'25/11/12107+2+1.9%+14.3%27947.09+162.14+0.58%+65.7%+1.32%-51.4%
'25/11/11105-1-0.94%+13.2%27784.95-84.56-0.3%+65.2%-0.64%-52%
'25/11/10106+0.5+0.47%+13.7%27869.51+218.1+0.79%+66.5%-0.32%-52.8%
'25/11/07105.5-0.5-0.47%+13.2%27651.41-248.04-0.89%+65%+0.42%-51.8%
'25/11/06106-0.5-0.47%+12.7%27899.45+182.39+0.66%+66.1%-1.13%-53.4%
'25/11/05106.5+0.5+0.47%+13.2%27717.06-399.5-1.42%+63.8%+1.89%-50.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04106-0.5-0.47%+12.7%28116.56-218.03-0.77%+62.5%+0.3%-49.8%
'25/11/03106.500%+12.7%28334.59+101.24+0.36%+63.1%-0.36%-50.4%
'25/10/31106.5-0.5-0.47%+12.1%28233.35-54.18-0.19%+62.8%-0.28%-50.6%
'25/10/3010700%+12.1%28287.53-7.21-0.03%+62.7%+0.03%-50.6%
'25/10/2910700%+12.1%28294.74+345.63+1.24%+64.7%-1.24%-52.6%
'25/10/2810700%+12.1%27949.11-44.52-0.16%+64.5%+0.16%-52.3%
'25/10/27107-1-0.93%+11.1%27993.63+461.37+1.68%+67.2%-2.61%-56.1%