≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / K線比較(日)

9943 好樂迪

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.850.9-0.1-0.2%0.98%50.95150.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45226.6萬53841股/筆50.81.728.370.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53268.4萬54976張/筆50.920 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2250.8-0.1-0.2%-0.2%46041.43-846.34-1.81%-1.81%+1.61%+1.61%
'26/10/2150.900%-0.2%46887.77+594.84+1.28%-0.54%-1.28%+0.35%
'26/10/2050.9-0.2-0.39%-0.59%46292.93-529.15-1.13%-1.67%+0.74%+1.08%
'26/10/1951.1+0.3+0.59%0%46822.08-289.18-0.61%-2.27%+1.2%+2.27%
'26/10/1650.8-0.1-0.2%-0.2%47111.26+141.39+0.3%-1.98%-0.5%+1.78%
'26/10/1550.900%-0.2%46969.87-1655.96-3.41%-5.31%+3.41%+5.12%
'26/10/1450.9+0.2+0.39%+0.2%48625.83+284.52+0.59%-4.76%-0.2%+4.95%
'26/10/1350.7+0.3+0.6%+0.79%48341.31-960.65-1.95%-6.61%+2.55%+7.41%
'26/10/1250.4+0.2+0.4%+1.2%49301.96-11.48-0.02%-6.64%+0.42%+7.83%
'26/10/0850.2+0.1+0.2%+1.4%49313.44-492.93-0.99%-7.56%+1.19%+8.96%
'26/10/0750.1-0.3-0.6%+0.79%49806.37-16.18-0.03%-7.59%-0.57%+8.38%
'26/10/0650.4-0.1-0.2%+0.59%49822.55+110.51+0.22%-7.38%-0.42%+7.98%
'26/10/0550.500%+0.59%49712.04+1236.3+2.55%-5.02%-2.55%+5.62%
'26/10/0250.5+0.1+0.2%+0.79%48475.74+122.25+0.25%-4.78%-0.05%+5.58%
'26/10/0150.400%+0.79%48353.49+413.36+0.86%-3.96%-0.86%+4.75%
'26/09/3050.4+0.2+0.4%+1.2%47940.13+308.17+0.65%-3.34%-0.25%+4.53%
'26/09/2950.2-0.3-0.59%+0.59%47631.96-392.64-0.82%-4.13%+0.23%+4.72%
'26/09/2450.500%+0.59%48024.6-132.69-0.28%-4.39%+0.28%+4.99%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2350.5+0.1+0.2%+0.79%48157.29+357.12+0.75%-3.68%-0.55%+4.47%
'26/09/2250.4-0.2-0.4%+0.4%47800.17+81.33+0.17%-3.52%-0.57%+3.91%
'26/09/2150.6+0.2+0.4%+0.79%47718.84+538.09+1.14%-2.41%-0.74%+3.21%
'26/09/1850.4-0.4-0.79%0%47180.75+892.75+1.93%-0.53%-2.72%+0.53%
'26/09/1750.8+0.2+0.4%+0.4%46288+439.1+0.96%+0.42%-0.56%-0.02%
'26/09/1650.6+0.1+0.2%+0.59%45848.9+337.41+0.74%+1.16%-0.54%-0.57%
'26/09/1550.5-0.4-0.79%-0.2%45511.49-351.03-0.77%+0.39%-0.02%-0.59%
'26/09/1450.9+0.1+0.2%0%45862.52-322.33-0.7%-0.31%+0.9%+0.31%
'26/09/1150.8-0.2-0.39%-0.39%46184.85-755.64-1.61%-1.92%+1.22%+1.52%
'26/09/105100%-0.39%46940.49-242.87-0.51%-2.42%+0.51%+2.03%
'26/09/095100%-0.39%47183.36+77.58+0.16%-2.26%-0.16%+1.87%
'26/09/0851-0.5-0.97%-1.36%47105.78-220.49-0.47%-2.71%-0.5%+1.36%
'26/09/0751.5+0.3+0.59%-0.78%47326.27+775.14+1.67%-1.09%-1.08%+0.31%
'26/09/0451.2+0.2+0.39%-0.39%46551.13+693.47+1.51%+0.4%-1.12%-0.79%
'26/09/0351-0.2-0.39%-0.78%45857.66-307.06-0.67%-0.27%+0.28%-0.51%
'26/09/0251.2-0.1-0.19%-0.97%46164.72-784-1.67%-1.93%+1.48%+0.96%
'26/09/0151.3+0.2+0.39%-0.59%46948.72+820.25+1.78%-0.19%-1.39%-0.4%
'26/08/3151.1-0.1-0.2%-0.78%46128.47-202.98-0.44%-0.63%+0.24%-0.16%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.2-0.4-0.78%-1.55%46331.45+356.23+0.77%+0.14%-1.55%-1.69%
'26/08/2751.6-0.1-0.19%-1.74%45975.22+142.6+0.31%+0.46%-0.5%-2.2%
'26/08/2651.7+0.3+0.58%-1.17%45832.62+663.16+1.47%+1.93%-0.89%-3.1%
'26/08/2551.4-0.2-0.39%-1.55%45169.46+407.14+0.91%+2.86%-1.3%-4.41%
'26/08/2451.600%-1.55%44762.32-461.97-1.02%+1.81%+1.02%-3.36%
'26/08/2151.6+0.4+0.78%-0.78%45224.29+290.55+0.65%+2.47%+0.13%-3.25%
'26/08/2051.2+0.5+0.99%+0.2%44933.74+214.39+0.48%+2.96%+0.51%-2.76%
'26/08/1950.700%+0.2%44719.35-589.33-1.3%+1.62%+1.3%-1.42%
'26/08/1850.7-0.1-0.2%0%45308.68-548.59-1.2%+0.4%+1%-0.4%
'26/08/1750.800%0%45857.27+46.26+0.1%+0.5%-0.1%-0.5%
'26/08/1450.8-0.4-0.78%-0.78%45811.01-210.47-0.46%+0.04%-0.32%-0.82%
'26/08/1351.2-0.3-0.58%-1.36%46021.48+503.41+1.11%+1.15%-1.69%-2.51%
'26/08/1251.5-0.4-0.77%-2.12%45518.07+397.35+0.88%+2.04%-1.65%-4.16%
'26/08/1151.9+0.3+0.58%-1.55%45120.72+191.96+0.43%+2.48%+0.15%-4.03%
'26/08/1051.6+0.2+0.39%-1.17%44928.76+702.85+1.59%+4.11%-1.2%-5.27%
'26/08/0751.4+0.1+0.19%-0.97%44225.91-170.79-0.38%+3.7%+0.57%-4.68%
'26/08/0651.3+0.3+0.59%-0.39%44396.7-214.9-0.48%+3.21%+1.07%-3.6%
'26/08/055100%-0.39%44611.6+1250.94+2.88%+6.18%-2.88%-6.57%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0451-0.5-0.97%-1.36%43360.66-25.75-0.06%+6.12%-0.91%-7.48%
'26/08/0351.5-0.8-1.53%-2.87%43386.41+266.66+0.62%+6.78%-2.15%-9.64%
'26/07/3152.3-0.5-0.95%-3.79%43119.75+3186.45+7.98%+15.3%-8.93%-19.1%
'26/07/3052.800%-3.79%39933.3-105.88-0.26%+15%+0.26%-18.8%
'26/07/2952.8+0.1+0.19%-3.61%40039.18-1564.18-3.76%+10.7%+3.95%-14.3%
'26/07/2852.7-0.1-0.19%-3.79%41603.36-2030.83-4.65%+5.52%+4.46%-9.3%
'26/07/2752.8-0.2-0.38%-4.15%43634.19-20.65-0.05%+5.47%-0.33%-9.62%
'26/07/2453+0.2+0.38%-3.79%43654.84-1195.97-2.67%+2.65%+3.05%-6.44%
'26/07/2352.800%-3.79%44850.81+25.03+0.06%+2.71%-0.06%-6.5%
'26/07/2252.8-0.1-0.19%-3.97%44825.78+592.91+1.34%+4.09%-1.53%-8.06%
'26/07/2152.9+0.1+0.19%-3.79%44232.87+1783.17+4.2%+8.46%-4.01%-12.2%
'26/07/2052.800%-3.79%42449.7-221.57-0.52%+7.9%+0.52%-11.7%
'26/07/1752.8-0.3-0.56%-4.33%42671.27-2953.71-6.47%+0.91%+5.91%-5.24%
'26/07/1653.1-0.3-0.56%-4.87%45624.98-6.61-0.01%+0.9%-0.55%-5.77%
'26/07/1553.4-0.2-0.37%-5.22%45631.59+893.64+2%+2.91%-2.37%-8.14%
'26/07/1453.6+0.6+1.13%-4.15%44737.95-642.57-1.42%+1.46%+2.55%-5.61%
'26/07/1353-0.3-0.56%-4.69%45380.52+25.91+0.06%+1.51%-0.62%-6.2%
'26/07/0953.3-0.1-0.19%-4.87%45354.61-379.8-0.83%+0.67%+0.64%-5.54%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0853.4-0.5-0.93%-5.75%45734.41+255.3+0.56%+1.24%-1.49%-6.99%
'26/07/0753.9+0.5+0.94%-4.87%45479.11-1077.28-2.31%-1.11%+3.25%-3.76%
'26/07/0653.4+0.4+0.75%-4.15%46556.39-224.23-0.48%-1.58%+1.23%-2.57%
'26/07/0356.5-0.6-1.05%-4.9%46780.62+36.46+0.08%-1.5%-1.13%-3.4%
'26/07/0257.1-0.3-0.52%-5.4%46744.16-274.83-0.58%-2.08%+0.06%-3.32%
'26/07/0157.4+0.3+0.53%-4.9%47018.99+893.08+1.94%-0.18%-1.41%-4.72%
'26/06/3057.1+0.3+0.53%-4.4%46125.91+1126.01+2.5%+2.31%-1.97%-6.72%
'26/06/2956.8+0.2+0.35%-4.06%44999.9+428.14+0.96%+3.3%-0.61%-7.36%
'26/06/2656.6-0.7-1.22%-5.24%44571.76-1683.5-3.64%-0.46%+2.42%-4.77%
'26/06/2557.3+0.2+0.35%-4.9%46255.26+211.66+0.46%0%-0.11%-4.9%
'26/06/2457.100%-4.9%46043.6-1057.05-2.24%-2.25%+2.24%-2.65%
'26/06/2357.1-0.3-0.52%-5.4%47100.65-640.86-1.34%-3.56%+0.82%-1.84%
'26/06/2257.4-0.2-0.35%-5.73%47741.51+1276.31+2.75%-0.91%-3.1%-4.82%
'26/06/1857.6-0.1-0.17%-5.89%46465.2+587.81+1.28%+0.36%-1.45%-6.25%
'26/06/1757.7+0.1+0.17%-5.73%45877.39+68.2+0.15%+0.51%+0.02%-6.24%
'26/06/1657.6+0.2+0.35%-5.4%45809.19+412.2+0.91%+1.42%-0.56%-6.82%
'26/06/1557.400%-5.4%45396.99+1227.95+2.78%+4.24%-2.78%-9.64%
'26/06/1257.4+0.5+0.88%-4.57%44169.04+1019.58+2.36%+6.7%-1.48%-11.3%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1156.9+0.1+0.18%-4.4%43149.46-76.08-0.18%+6.51%+0.36%-10.9%
'26/06/1056.8+0.3+0.53%-3.89%43225.54-1478.9-3.31%+2.99%+3.84%-6.88%
'26/06/0956.5-0.1-0.18%-4.06%44704.44+1201.66+2.76%+5.84%-2.94%-9.9%
'26/06/0856.6-0.8-1.39%-5.4%43502.78-1568.16-3.48%+2.15%+2.09%-7.55%
'26/06/0557.4+0.4+0.7%-4.74%45070.94-606.52-1.33%+0.8%+2.03%-5.53%
'26/06/0457+0.3+0.53%-4.23%45677.46-781.7-1.68%-0.9%+2.21%-3.33%
'26/06/0356.7+0.7+1.25%-3.04%46459.16+901.85+1.98%+1.06%-0.73%-4.1%
'26/06/0256+0.4+0.72%-2.34%45557.31+219.4+0.48%+1.55%+0.24%-3.89%
'26/06/0155.6-0.2-0.36%-2.69%45337.91+604.97+1.35%+2.93%-1.71%-5.61%
'26/05/2955.8+0.3+0.54%-2.16%44732.94+1096.5+2.51%+5.51%-1.97%-7.67%
'26/05/2855.5+0.3+0.54%-1.63%43636.44-620.36-1.4%+4.03%+1.94%-5.66%
'26/05/2755.2-0.6-1.08%-2.69%44256.8+731.43+1.68%+5.78%-2.76%-8.47%
'26/05/2655.8+0.5+0.9%-1.81%43525.37-119.03-0.27%+5.49%+1.17%-7.3%
'26/05/2555.3-0.4-0.72%-2.51%43644.4+1376.43+3.26%+8.93%-3.98%-11.4%
'26/05/2255.7+0.1+0.18%-2.34%42267.97+899.76+2.18%+11.3%-2%-13.6%
'26/05/2155.6+0.5+0.91%-1.45%41368.21+1347.39+3.37%+15%-2.46%-16.5%
'26/05/2055.100%-1.45%40020.82-154.74-0.39%+14.6%+0.39%-16.1%
'26/05/1955.1-0.3-0.54%-1.99%40175.56-716.26-1.75%+12.6%+1.21%-14.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1855.4+0.2+0.36%-1.63%40891.82-280.54-0.68%+11.8%+1.04%-13.5%
'26/05/1555.2-0.4-0.72%-2.34%41172.36-579.39-1.39%+10.3%+0.67%-12.6%
'26/05/1455.6-0.5-0.89%-3.21%41751.75+377.25+0.91%+11.3%-1.8%-14.5%
'26/05/1356.1+0.4+0.72%-2.51%41374.5-523.82-1.25%+9.89%+1.97%-12.4%
'26/05/1255.7-0.3-0.54%-3.04%41898.32+108.26+0.26%+10.2%-0.8%-13.2%
'26/05/1156-0.5-0.88%-3.89%41790.06+186.12+0.45%+10.7%-1.33%-14.6%
'26/05/0856.5-0.2-0.35%-4.23%41603.94-329.84-0.79%+9.8%+0.44%-14%
'26/05/0756.7-0.5-0.87%-5.07%41933.78+794.93+1.93%+11.9%-2.8%-17%
'26/05/0657.2+1+1.78%-3.38%41138.85+369.56+0.91%+12.9%+0.87%-16.3%
'26/05/0556.2+0.5+0.9%-2.51%40769.29+64.15+0.16%+13.1%+0.74%-15.6%
'26/05/0455.7+0.3+0.54%-1.99%40705.14+1778.51+4.57%+18.3%-4.03%-20.3%
'26/04/3055.4-0.4-0.72%-2.69%38926.63-376.87-0.96%+17.1%+0.24%-19.8%
'26/04/2955.8+0.7+1.27%-1.45%39303.5-218.23-0.55%+16.5%+1.82%-17.9%
'26/04/2855.1-0.1-0.18%-1.63%39521.73-94.9-0.24%+16.2%+0.06%-17.8%
'26/04/2755.2-0.5-0.9%-2.51%39616.63+684.23+1.76%+18.3%-2.66%-20.8%
'26/04/2455.7-0.2-0.36%-2.86%38932.4+1218.25+3.23%+22.1%-3.59%-24.9%
'26/04/2355.9-0.4-0.71%-3.55%37714.15-164.32-0.43%+21.6%-0.28%-25.1%
'26/04/2256.300%-3.55%37878.47+273.36+0.73%+22.4%-0.73%-26%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2156.3-0.5-0.88%-4.4%37605.11+646.31+1.75%+24.6%-2.63%-29%
'26/04/2056.8-0.3-0.53%-4.9%36958.8+154.46+0.42%+25.1%-0.95%-30%
'26/04/1757.1-0.1-0.17%-5.07%36804.34-327.68-0.88%+24%+0.71%-29.1%
'26/04/1657.2-0.1-0.17%-5.24%37132.02+409.88+1.12%+25.4%-1.29%-30.6%
'26/04/1557.300%-5.24%36722.14+426.02+1.17%+26.8%-1.17%-32.1%
'26/04/1457.300%-5.24%36296.12+838.83+2.37%+29.9%-2.37%-35.1%
'26/04/1357.3-0.2-0.35%-5.57%35457.29+39.46+0.11%+30%-0.46%-35.6%
'26/04/1057.5-0.3-0.52%-6.06%35417.83+556.67+1.6%+32.1%-2.12%-38.1%
'26/04/0957.8-0.1-0.17%-6.22%34861.16+99.78+0.29%+32.4%-0.46%-38.7%
'26/04/0857.9+0.4+0.7%-5.57%34761.38+1531.56+4.61%+38.6%-3.91%-44.1%
'26/04/0757.5-0.1-0.17%-5.73%33229.82+657.39+2.02%+41.4%-2.19%-47.1%
'26/04/0257.6-0.3-0.52%-6.22%32572.43-602.39-1.82%+38.8%+1.3%-45%
'26/04/0157.9+0.7+1.22%-5.07%33174.82+1451.83+4.58%+45.1%-3.36%-50.2%
'26/03/3157.2-0.5-0.87%-5.89%31722.99-795.17-2.45%+41.6%+1.58%-47.5%
'26/03/3057.7-0.6-1.03%-6.86%32518.16-594.43-1.8%+39%+0.77%-45.9%
'26/03/2758.3-0.2-0.34%-7.18%33112.59-225.03-0.68%+38.1%+0.34%-45.3%
'26/03/2658.5-0.7-1.18%-8.28%33337.62-101.49-0.3%+37.7%-0.88%-46%
'26/03/2559.2+1.5+2.6%-5.89%33439.11+826.87+2.54%+41.2%+0.06%-47.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2457.7-0.5-0.86%-6.7%32612.24-110.26-0.34%+40.7%-0.52%-47.4%
'26/03/2358.2-0.7-1.19%-7.81%32722.5-821.38-2.45%+37.3%+1.26%-45.1%
'26/03/2058.9+0.4+0.68%-7.18%33543.88-145.8-0.43%+36.7%+1.11%-43.8%
'26/03/1958.5-0.1-0.17%-7.34%33689.68-658.9-1.92%+34%+1.75%-41.4%
'26/03/1858.6+0.5+0.86%-6.54%34348.58+512.01+1.51%+36.1%-0.65%-42.6%
'26/03/1758.1+0.1+0.17%-6.38%33836.57+494.06+1.48%+38.1%-1.31%-44.5%
'26/03/1658-0.2-0.34%-6.7%33342.51-57.81-0.17%+37.8%-0.17%-44.5%
'26/03/1358.2-0.2-0.34%-7.02%33400.32-181.54-0.54%+37.1%+0.2%-44.1%
'26/03/1258.4+0.2+0.34%-6.7%33581.86-532.33-1.56%+35%+1.9%-41.7%
'26/03/1158.2+1.9+3.37%-3.55%34114.19+1342.32+4.1%+40.5%-0.73%-44%
'26/03/1056.3+0.4+0.72%-2.86%32771.87+661.45+2.06%+43.4%-1.34%-46.2%
'26/03/0955.9-1.1-1.93%-4.74%32110.42-1489.12-4.43%+37%+2.5%-41.8%
'26/03/0657-0.4-0.7%-5.4%33599.54-73.4-0.22%+36.7%-0.48%-42.1%
'26/03/0557.4+0.3+0.53%-4.9%33672.94+844.06+2.57%+40.2%-2.04%-45.2%
'26/03/0457.1-1.3-2.23%-7.02%32828.88-1494.77-4.35%+34.1%+2.12%-41.2%
'26/03/0358.4-0.6-1.02%-7.97%34323.65-771.44-2.2%+31.2%+1.18%-39.2%
'26/03/0259-0.2-0.34%-8.28%35095.09-319.4-0.9%+30%+0.56%-38.3%
'26/02/2659.2-0.2-0.34%-8.59%35414.49+1.420%+30%-0.34%-38.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2559.4-0.2-0.34%-8.89%35413.07+712.25+2.05%+32.7%-2.39%-41.6%
'26/02/2459.6-0.4-0.67%-9.5%34700.82+927.56+2.75%+36.3%-3.42%-45.8%
'26/02/2360+0.4+0.67%-8.89%33773.26+167.55+0.5%+37%+0.17%-45.9%
'26/02/1159.600%-8.89%33605.71+532.74+1.61%+39.2%-1.61%-48.1%
'26/02/1059.6+0.1+0.17%-8.74%33072.97+668.35+2.06%+42.1%-1.89%-50.8%
'26/02/0959.5+0.1+0.17%-8.59%32404.62+621.7+1.96%+44.9%-1.79%-53.4%
'26/02/0659.4-0.1-0.17%-8.74%31782.92-18.35-0.06%+44.8%-0.11%-53.5%
'26/02/0559.5+0.1+0.17%-8.59%31801.27-488.54-1.51%+42.6%+1.68%-51.2%
'26/02/0459.4+0.3+0.51%-8.12%32289.81+94.45+0.29%+43%+0.22%-51.1%
'26/02/0359.1-0.1-0.17%-8.28%32195.36+571.33+1.81%+45.6%-1.98%-53.9%
'26/02/0259.2-0.5-0.84%-9.05%31624.03-439.72-1.37%+43.6%+0.53%-52.6%
'26/01/3059.700%-9.05%32063.75-472.52-1.45%+41.5%+1.45%-50.6%
'26/01/2959.7-0.2-0.33%-9.35%32536.27-267.55-0.82%+40.4%+0.49%-49.7%
'26/01/2859.9+0.1+0.17%-9.2%32803.82+485.9+1.5%+42.5%-1.33%-51.7%
'26/01/2759.8+0.1+0.17%-9.05%32317.92+253.4+0.79%+43.6%-0.62%-52.6%
'26/01/2659.7-0.1-0.17%-9.2%32064.52+103.01+0.32%+44.1%-0.49%-53.3%
'26/01/2359.800%-9.2%31961.51+215.43+0.68%+45%-0.68%-54.2%
'26/01/2259.8+0.1+0.17%-9.05%31746.08+499.71+1.6%+47.3%-1.43%-56.4%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2159.700%-9.05%31246.37-513.62-1.62%+45%+1.62%-54%
'26/01/2059.7-0.5-0.83%-9.8%31759.99+120.7+0.38%+45.5%-1.21%-55.3%
'26/01/1960.2-0.4-0.66%-10.4%31639.29+230.59+0.73%+46.6%-1.39%-57%
'26/01/1660.6+0.2+0.33%-10.1%31408.7+598.12+1.94%+49.4%-1.61%-59.5%
'26/01/1560.4-0.2-0.33%-10.4%30810.58-131.2-0.42%+48.8%+0.09%-59.2%
'26/01/1460.6+0.6+1%-9.5%30941.78+234.56+0.76%+49.9%+0.24%-59.4%
'26/01/1360-0.1-0.17%-9.65%30707.22+139.93+0.46%+50.6%-0.63%-60.3%
'26/01/1260.100%-9.65%30567.29+278.33+0.92%+52%-0.92%-61.7%
'26/01/0960.1+0.1+0.17%-9.5%30288.96-71.59-0.24%+51.6%+0.41%-61.1%
'26/01/0860-0.1-0.17%-9.65%30360.55-74.92-0.25%+51.3%+0.08%-60.9%
'26/01/0760.1+0.1+0.17%-9.5%30435.47-140.83-0.46%+50.6%+0.63%-60.1%
'26/01/066000%-9.5%30576.3+471.26+1.57%+52.9%-1.57%-62.4%
'26/01/0560-0.4-0.66%-10.1%30105.04+755.23+2.57%+56.9%-3.23%-67%
'26/01/0260.4-0.3-0.49%-10.5%29349.81+386.21+1.33%+59%-1.82%-69.5%
'25/12/3160.7-0.1-0.16%-10.7%28963.6+256.47+0.89%+60.4%-1.05%-71.1%
'25/12/3060.800%-10.7%28707.13-103.76-0.36%+59.8%+0.36%-70.5%
'25/12/2960.8+0.2+0.33%-10.4%28810.89+254.87+0.89%+61.2%-0.56%-71.6%
'25/12/2660.6-0.5-0.82%-11.1%28556.02+184.04+0.65%+62.3%-1.47%-73.4%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2461.1+0.1+0.16%-11%28371.98+61.51+0.22%+62.6%-0.06%-73.6%
'25/12/2361-0.2-0.33%-11.3%28310.47+160.83+0.57%+63.6%-0.9%-74.8%
'25/12/2261.200%-11.3%28149.64+453.29+1.64%+66.2%-1.64%-77.5%
'25/12/1961.2-0.2-0.33%-11.6%27696.35+227.82+0.83%+67.6%-1.16%-79.2%
'25/12/1861.4+0.2+0.33%-11.3%27468.53-56.64-0.21%+67.3%+0.54%-78.5%
'25/12/1761.2-0.6-0.97%-12.1%27525.17-11.49-0.04%+67.2%-0.93%-79.3%
'25/12/1661.8+0.1+0.16%-12%27536.66-330.28-1.19%+65.2%+1.35%-77.2%
'25/12/1561.7-0.5-0.8%-12.7%27866.94-331.08-1.17%+63.3%+0.37%-76%
'25/12/1262.2+0.5+0.81%-12%28198.02+173.27+0.62%+64.3%+0.19%-76.3%
'25/12/1161.7-0.2-0.32%-12.3%28024.75-375.98-1.32%+62.1%+1%-74.4%
'25/12/1061.9+0.4+0.65%-11.7%28400.73+218.13+0.77%+63.4%-0.12%-75.1%
'25/12/0961.5-0.1-0.16%-11.9%28182.6-121.18-0.43%+62.7%+0.27%-74.5%
'25/12/0861.6-0.6-0.96%-12.7%28303.78+322.89+1.15%+64.5%-2.11%-77.2%
'25/12/0562.2+0.5+0.81%-12%27980.89+185.18+0.67%+65.6%+0.14%-77.6%
'25/12/0461.7+0.1+0.16%-11.9%27795.71+2.67+0.01%+65.7%+0.15%-77.5%
'25/12/0361.6-0.1-0.16%-12%27793.04+228.77+0.83%+67%-0.99%-79%
'25/12/0261.7+0.5+0.82%-11.3%27564.27+221.74+0.81%+68.4%+0.01%-79.7%
'25/12/0161.2+0.1+0.16%-11.1%27342.53-283.95-1.03%+66.7%+1.19%-77.8%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2861.100%-11.1%27626.48+71.95+0.26%+67.1%-0.26%-78.2%
'25/11/2761.1-0.1-0.16%-11.3%27554.53+144.99+0.53%+68%-0.69%-79.3%
'25/11/2661.2+0.1+0.16%-11.1%27409.54+497.37+1.85%+71.1%-1.69%-82.2%
'25/11/2561.1+0.2+0.33%-10.8%26912.17+407.93+1.54%+73.7%-1.21%-84.6%
'25/11/2460.9+0.8+1.33%-9.65%26504.24+69.3+0.26%+74.2%+1.07%-83.8%
'25/11/2160.1-0.3-0.5%-10.1%26434.94-991.42-3.61%+67.9%+3.11%-78%
'25/11/2060.4+0.2+0.33%-9.8%27426.36+846.24+3.18%+73.2%-2.85%-83%
'25/11/1960.2+0.2+0.33%-9.5%26580.12-176-0.66%+72.1%+0.99%-81.6%
'25/11/1860-0.3-0.5%-9.95%26756.12-691.19-2.52%+67.7%+2.02%-77.7%
'25/11/1760.3-0.3-0.5%-10.4%27447.31+49.81+0.18%+68%-0.68%-78.4%
'25/11/1460.6-0.9-1.46%-11.7%27397.5-506.06-1.81%+65%+0.35%-76.7%
'25/11/1361.5-0.2-0.32%-12%27903.56-43.53-0.16%+64.7%-0.16%-76.7%
'25/11/1261.7+1.4+2.32%-9.95%27947.09+162.14+0.58%+65.7%+1.74%-75.7%
'25/11/1160.3+0.3+0.5%-9.5%27784.95-84.56-0.3%+65.2%+0.8%-74.7%
'25/11/1060-0.9-1.48%-10.8%27869.51+218.1+0.79%+66.5%-2.27%-77.3%
'25/11/0760.9+0.1+0.16%-10.7%27651.41-248.04-0.89%+65%+1.05%-75.7%
'25/11/0660.8+0.5+0.83%-9.95%27899.45+182.39+0.66%+66.1%+0.17%-76.1%
'25/11/0560.3-0.2-0.33%-10.2%27717.06-399.5-1.42%+63.8%+1.09%-74%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0460.5+0.2+0.33%-9.95%28116.56-218.03-0.77%+62.5%+1.1%-72.4%
'25/11/0360.3-0.3-0.5%-10.4%28334.59+101.24+0.36%+63.1%-0.86%-73.5%
'25/10/3160.6+0.1+0.17%-10.2%28233.35-54.18-0.19%+62.8%+0.36%-73%
'25/10/3060.5-0.5-0.82%-11%28287.53-7.21-0.03%+62.7%-0.79%-73.7%
'25/10/2961+0.8+1.33%-9.8%28294.74+345.63+1.24%+64.7%+0.09%-74.5%
'25/10/2860.2-1.4-2.27%-11.9%27949.11-44.52-0.16%+64.5%-2.11%-76.3%
'25/10/2761.6-1.4-2.22%-13.8%27993.63+461.37+1.68%+67.2%-3.9%-81%