≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線比較(日)

9944 新麗

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.5-0.25-1.43%0.57%17.3517.3517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3255.48萬48666股/筆17.340.5227.820.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4272.49萬77542張/筆17.36+0.2 (+1.16%)

連續漲跌: 首日下跌  ( -0.25元 / -1.43%)

財報評分: 最新55分 / 平均48分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217.25-0.25-1.43%-1.43%46041.43-846.34-1.81%-1.81%+0.38%+0.38%
'26/10/2117.5+0.2+1.16%-0.29%46887.77+594.84+1.28%-0.54%-0.12%+0.25%
'26/10/2017.3-0.25-1.42%-1.71%46292.93-529.15-1.13%-1.67%-0.29%-0.04%
'26/10/1917.55+0.25+1.45%-0.29%46822.08-289.18-0.61%-2.27%+2.06%+1.98%
'26/10/1617.3-0.2-1.14%-1.43%47111.26+141.39+0.3%-1.98%-1.44%+0.55%
'26/10/1517.5+0.2+1.16%-0.29%46969.87-1655.96-3.41%-5.31%+4.57%+5.03%
'26/10/1417.3-0.15-0.86%-1.15%48625.83+284.52+0.59%-4.76%-1.45%+3.61%
'26/10/1317.45-0.05-0.29%-1.43%48341.31-960.65-1.95%-6.61%+1.66%+5.18%
'26/10/1217.5+0.15+0.86%-0.58%49301.96-11.48-0.02%-6.64%+0.88%+6.06%
'26/10/0817.35+0.1+0.58%0%49313.44-492.93-0.99%-7.56%+1.57%+7.56%
'26/10/0717.25+0.1+0.58%+0.58%49806.37-16.18-0.03%-7.59%+0.61%+8.17%
'26/10/0617.15-0.1-0.58%0%49822.55+110.51+0.22%-7.38%-0.8%+7.38%
'26/10/0517.25+0.15+0.88%+0.88%49712.04+1236.3+2.55%-5.02%-1.67%+5.9%
'26/10/0217.1-0.05-0.29%+0.58%48475.74+122.25+0.25%-4.78%-0.54%+5.36%
'26/10/0117.15-0.05-0.29%+0.29%48353.49+413.36+0.86%-3.96%-1.15%+4.25%
'26/09/3017.2+0.1+0.58%+0.88%47940.13+308.17+0.65%-3.34%-0.07%+4.22%
'26/09/2917.1-0.15-0.87%0%47631.96-392.64-0.82%-4.13%-0.05%+4.13%
'26/09/2417.25+0.1+0.58%+0.58%48024.6-132.69-0.28%-4.39%+0.86%+4.98%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.15-0.05-0.29%+0.29%48157.29+357.12+0.75%-3.68%-1.04%+3.97%
'26/09/2217.2-0.05-0.29%0%47800.17+81.33+0.17%-3.52%-0.46%+3.52%
'26/09/2117.25-0.1-0.58%-0.58%47718.84+538.09+1.14%-2.41%-1.72%+1.84%
'26/09/1817.35+0.1+0.58%0%47180.75+892.75+1.93%-0.53%-1.35%+0.53%
'26/09/1717.25+0.05+0.29%+0.29%46288+439.1+0.96%+0.42%-0.67%-0.13%
'26/09/1617.2+0.05+0.29%+0.58%45848.9+337.41+0.74%+1.16%-0.45%-0.58%
'26/09/1517.1500%+0.58%45511.49-351.03-0.77%+0.39%+0.77%+0.19%
'26/09/1417.15-0.25-1.44%-0.86%45862.52-322.33-0.7%-0.31%-0.74%-0.55%
'26/09/1117.4+0.1+0.58%-0.29%46184.85-755.64-1.61%-1.92%+2.19%+1.63%
'26/09/1017.3-0.1-0.57%-0.86%46940.49-242.87-0.51%-2.42%-0.06%+1.56%
'26/09/0917.4+0.2+1.16%+0.29%47183.36+77.58+0.16%-2.26%+1%+2.55%
'26/09/0817.200%+0.29%47105.78-220.49-0.47%-2.71%+0.47%+3.01%
'26/09/0717.200%+0.29%47326.27+775.14+1.67%-1.09%-1.67%+1.39%
'26/09/0417.200%+0.29%46551.13+693.47+1.51%+0.4%-1.51%-0.11%
'26/09/0317.200%+0.29%45857.66-307.06-0.67%-0.27%+0.67%+0.56%
'26/09/0217.2-0.05-0.29%0%46164.72-784-1.67%-1.93%+1.38%+1.93%
'26/09/0117.25+0.05+0.29%+0.29%46948.72+820.25+1.78%-0.19%-1.49%+0.48%
'26/08/3117.2-0.15-0.86%-0.58%46128.47-202.98-0.44%-0.63%-0.42%+0.05%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.35-0.15-0.86%-1.43%46331.45+356.23+0.77%+0.14%-1.63%-1.57%
'26/08/2717.500%-1.43%45975.22+142.6+0.31%+0.46%-0.31%-1.88%
'26/08/2617.5+0.25+1.45%0%45832.62+663.16+1.47%+1.93%-0.02%-1.93%
'26/08/2517.25-0.25-1.43%-1.43%45169.46+407.14+0.91%+2.86%-2.34%-4.29%
'26/08/2417.500%-1.43%44762.32-461.97-1.02%+1.81%+1.02%-3.24%
'26/08/2117.500%-1.43%45224.29+290.55+0.65%+2.47%-0.65%-3.89%
'26/08/2017.5+0.1+0.57%-0.86%44933.74+214.39+0.48%+2.96%+0.09%-3.82%
'26/08/1917.4+0.15+0.87%0%44719.35-589.33-1.3%+1.62%+2.17%-1.62%
'26/08/1817.25-0.25-1.43%-1.43%45308.68-548.59-1.2%+0.4%-0.23%-1.83%
'26/08/1717.5-0.2-1.13%-2.54%45857.27+46.26+0.1%+0.5%-1.23%-3.05%
'26/08/1417.7+0.15+0.85%-1.71%45811.01-210.47-0.46%+0.04%+1.31%-1.75%
'26/08/1317.55-0.1-0.57%-2.27%46021.48+503.41+1.11%+1.15%-1.68%-3.42%
'26/08/1217.65+0.4+2.32%0%45518.07+397.35+0.88%+2.04%+1.44%-2.04%
'26/08/1117.25-0.35-1.99%-1.99%45120.72+191.96+0.43%+2.48%-2.42%-4.47%
'26/08/1017.600%-1.99%44928.76+702.85+1.59%+4.11%-1.59%-6.09%
'26/08/0717.600%-1.99%44225.91-170.79-0.38%+3.7%+0.38%-5.69%
'26/08/0617.600%-1.99%44396.7-214.9-0.48%+3.21%+0.48%-5.19%
'26/08/0517.6-0.1-0.56%-2.54%44611.6+1250.94+2.88%+6.18%-3.44%-8.72%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.7-0.05-0.28%-2.82%43360.66-25.75-0.06%+6.12%-0.22%-8.94%
'26/08/0317.7500%-2.82%43386.41+266.66+0.62%+6.78%-0.62%-9.59%
'26/07/3117.75+0.05+0.28%-2.54%43119.75+3186.45+7.98%+15.3%-7.7%-17.8%
'26/07/3017.700%-2.54%39933.3-105.88-0.26%+15%+0.26%-17.5%
'26/07/2917.700%-2.54%40039.18-1564.18-3.76%+10.7%+3.76%-13.2%
'26/07/2817.7-0.05-0.28%-2.82%41603.36-2030.83-4.65%+5.52%+4.37%-8.33%
'26/07/2717.75-0.15-0.84%-3.63%43634.19-20.65-0.05%+5.47%-0.79%-9.1%
'26/07/2417.900%-3.63%43654.84-1195.97-2.67%+2.65%+2.67%-6.29%
'26/07/2317.9-0.35-1.92%-5.48%44850.81+25.03+0.06%+2.71%-1.98%-8.19%
'26/07/2218.25-0.2-1.08%-6.5%44825.78+592.91+1.34%+4.09%-2.42%-10.6%
'26/07/2118.45+0.45+2.5%-4.17%44232.87+1783.17+4.2%+8.46%-1.7%-12.6%
'26/07/2018+0.05+0.28%-3.9%42449.7-221.57-0.52%+7.9%+0.8%-11.8%
'26/07/1717.9500%-3.9%42671.27-2953.71-6.47%+0.91%+6.47%-4.81%
'26/07/1617.9500%-3.9%45624.98-6.61-0.01%+0.9%+0.01%-4.8%
'26/07/1517.95+0.15+0.84%-3.09%45631.59+893.64+2%+2.91%-1.16%-6%
'26/07/1417.8+0.05+0.28%-2.82%44737.95-642.57-1.42%+1.46%+1.7%-4.27%
'26/07/1317.7500%-2.82%45380.52+25.91+0.06%+1.51%-0.06%-4.33%
'26/07/0917.75-0.1-0.56%-3.36%45354.61-379.8-0.83%+0.67%+0.27%-4.03%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0817.85-0.2-1.11%-4.43%45734.41+255.3+0.56%+1.24%-1.67%-5.67%
'26/07/0718.05+0.05+0.28%-4.17%45479.11-1077.28-2.31%-1.11%+2.59%-3.06%
'26/07/061800%-4.17%46556.39-224.23-0.48%-1.58%+0.48%-2.59%
'26/07/0318+0.35+1.98%-2.27%46780.62+36.46+0.08%-1.5%+1.9%-0.76%
'26/07/0217.65-0.05-0.28%-2.54%46744.16-274.83-0.58%-2.08%+0.3%-0.46%
'26/07/0117.7+0.05+0.28%-2.27%47018.99+893.08+1.94%-0.18%-1.66%-2.08%
'26/06/3017.65+0.1+0.57%-1.71%46125.91+1126.01+2.5%+2.31%-1.93%-4.02%
'26/06/2917.55+0.05+0.29%-1.43%44999.9+428.14+0.96%+3.3%-0.67%-4.73%
'26/06/2617.5-0.35-1.96%-3.36%44571.76-1683.5-3.64%-0.46%+1.68%-2.9%
'26/06/2517.85+0.3+1.71%-1.71%46255.26+211.66+0.46%0%+1.25%-1.7%
'26/06/2417.85-0.05-0.28%-1.96%46043.6-1057.05-2.24%-2.25%+1.96%+0.29%
'26/06/2317.9+0.2+1.13%-0.85%47100.65-640.86-1.34%-3.56%+2.47%+2.71%
'26/06/2217.7-0.05-0.28%-1.13%47741.51+1276.31+2.75%-0.91%-3.03%-0.21%
'26/06/1817.75+0.2+1.14%0%46465.2+587.81+1.28%+0.36%-0.14%-0.36%
'26/06/1717.55-0.05-0.28%-0.28%45877.39+68.2+0.15%+0.51%-0.43%-0.79%
'26/06/1617.6+0.2+1.15%+0.86%45809.19+412.2+0.91%+1.42%+0.24%-0.56%
'26/06/1517.400%+0.86%45396.99+1227.95+2.78%+4.24%-2.78%-3.38%
'26/06/1217.4+0.2+1.16%+2.03%44169.04+1019.58+2.36%+6.7%-1.2%-4.67%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.200%+2.03%43149.46-76.08-0.18%+6.51%+0.18%-4.48%
'26/06/1017.2+0.3+1.78%+3.85%43225.54-1478.9-3.31%+2.99%+5.09%+0.86%
'26/06/0916.9+0.1+0.6%+4.46%44704.44+1201.66+2.76%+5.84%-2.16%-1.37%
'26/06/0816.8-0.15-0.88%+3.54%43502.78-1568.16-3.48%+2.15%+2.6%+1.39%
'26/06/0516.95+0.05+0.3%+3.85%45070.94-606.52-1.33%+0.8%+1.63%+3.05%
'26/06/0416.900%+3.85%45677.46-781.7-1.68%-0.9%+1.68%+4.75%
'26/06/0316.9+0.05+0.3%+4.15%46459.16+901.85+1.98%+1.06%-1.68%+3.09%
'26/06/0216.85-0.05-0.3%+3.85%45557.31+219.4+0.48%+1.55%-0.78%+2.29%
'26/06/0116.9-0.2-1.17%+2.63%45337.91+604.97+1.35%+2.93%-2.52%-0.29%
'26/05/2917.1+0.05+0.29%+2.93%44732.94+1096.5+2.51%+5.51%-2.22%-2.58%
'26/05/2817.05+0.2+1.19%+4.15%43636.44-620.36-1.4%+4.03%+2.59%+0.12%
'26/05/2716.85-0.1-0.59%+3.54%44256.8+731.43+1.68%+5.78%-2.27%-2.24%
'26/05/2616.95-0.1-0.59%+2.93%43525.37-119.03-0.27%+5.49%-0.32%-2.56%
'26/05/2517.05+0.05+0.29%+3.24%43644.4+1376.43+3.26%+8.93%-2.97%-5.69%
'26/05/221700%+3.24%42267.97+899.76+2.18%+11.3%-2.18%-8.06%
'26/05/211700%+3.24%41368.21+1347.39+3.37%+15%-3.37%-11.8%
'26/05/2017+0.1+0.59%+3.85%40020.82-154.74-0.39%+14.6%+0.98%-10.8%
'26/05/1916.9-0.1-0.59%+3.24%40175.56-716.26-1.75%+12.6%+1.16%-9.36%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/181700%+3.24%40891.82-280.54-0.68%+11.8%+0.68%-8.59%
'26/05/1517-0.1-0.58%+2.63%41172.36-579.39-1.39%+10.3%+0.81%-7.64%
'26/05/1417.1+0.05+0.29%+2.93%41751.75+377.25+0.91%+11.3%-0.62%-8.35%
'26/05/1317.05-0.05-0.29%+2.63%41374.5-523.82-1.25%+9.89%+0.96%-7.26%
'26/05/1217.100%+2.63%41898.32+108.26+0.26%+10.2%-0.26%-7.54%
'26/05/1117.1+0.6+3.64%+6.36%41790.06+186.12+0.45%+10.7%+3.19%-4.3%
'26/05/0816.5+0.05+0.3%+6.69%41603.94-329.84-0.79%+9.8%+1.09%-3.11%
'26/05/0716.4500%+6.69%41933.78+794.93+1.93%+11.9%-1.93%-5.23%
'26/05/0616.45+0.1+0.61%+7.34%41138.85+369.56+0.91%+12.9%-0.3%-5.59%
'26/05/0516.3500%+7.34%40769.29+64.15+0.16%+13.1%-0.16%-5.77%
'26/05/0416.35-0.05-0.3%+7.01%40705.14+1778.51+4.57%+18.3%-4.87%-11.3%
'26/04/3016.4+0.1+0.61%+7.67%38926.63-376.87-0.96%+17.1%+1.57%-9.47%
'26/04/2916.3-0.2-1.21%+6.36%39303.5-218.23-0.55%+16.5%-0.66%-10.1%
'26/04/2816.5+0.15+0.92%+7.34%39521.73-94.9-0.24%+16.2%+1.16%-8.88%
'26/04/2716.35-0.1-0.61%+6.69%39616.63+684.23+1.76%+18.3%-2.37%-11.6%
'26/04/2416.45+0.2+1.23%+8%38932.4+1218.25+3.23%+22.1%-2%-14.1%
'26/04/2316.25-0.35-2.11%+5.72%37714.15-164.32-0.43%+21.6%-1.68%-15.8%
'26/04/2216.6-0.15-0.9%+4.78%37878.47+273.36+0.73%+22.4%-1.63%-17.7%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.75+0.05+0.3%+5.09%37605.11+646.31+1.75%+24.6%-1.45%-19.5%
'26/04/2016.700%+5.09%36958.8+154.46+0.42%+25.1%-0.42%-20%
'26/04/1716.7+0.05+0.3%+5.41%36804.34-327.68-0.88%+24%+1.18%-18.6%
'26/04/1616.6500%+5.41%37132.02+409.88+1.12%+25.4%-1.12%-20%
'26/04/1516.6500%+5.41%36722.14+426.02+1.17%+26.8%-1.17%-21.4%
'26/04/1416.65+0.15+0.91%+6.36%36296.12+838.83+2.37%+29.9%-1.46%-23.5%
'26/04/1316.5+0.1+0.61%+7.01%35457.29+39.46+0.11%+30%+0.5%-23%
'26/04/1016.400%+7.01%35417.83+556.67+1.6%+32.1%-1.6%-25.1%
'26/04/0916.400%+7.01%34861.16+99.78+0.29%+32.4%-0.29%-25.4%
'26/04/0816.400%+7.01%34761.38+1531.56+4.61%+38.6%-4.61%-31.5%
'26/04/0716.400%+7.01%33229.82+657.39+2.02%+41.4%-2.02%-34.3%
'26/04/0216.4+0.2+1.23%+8.33%32572.43-602.39-1.82%+38.8%+3.05%-30.5%
'26/04/0116.2-0.15-0.92%+7.34%33174.82+1451.83+4.58%+45.1%-5.5%-37.8%
'26/03/3116.35-0.1-0.61%+6.69%31722.99-795.17-2.45%+41.6%+1.84%-34.9%
'26/03/3016.4500%+6.69%32518.16-594.43-1.8%+39%+1.8%-32.4%
'26/03/2716.45+0.15+0.92%+7.67%33112.59-225.03-0.68%+38.1%+1.6%-30.4%
'26/03/2616.3-0.1-0.61%+7.01%33337.62-101.49-0.3%+37.7%-0.31%-30.7%
'26/03/2516.4-0.1-0.61%+6.36%33439.11+826.87+2.54%+41.2%-3.15%-34.8%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.5+0.3+1.85%+8.33%32612.24-110.26-0.34%+40.7%+2.19%-32.4%
'26/03/2316.2-0.1-0.61%+7.67%32722.5-821.38-2.45%+37.3%+1.84%-29.6%
'26/03/2016.3+0.05+0.31%+8%33543.88-145.8-0.43%+36.7%+0.74%-28.7%
'26/03/1916.25-0.05-0.31%+7.67%33689.68-658.9-1.92%+34%+1.61%-26.4%
'26/03/1816.3-0.05-0.31%+7.34%34348.58+512.01+1.51%+36.1%-1.82%-28.7%
'26/03/1716.35-0.1-0.61%+6.69%33836.57+494.06+1.48%+38.1%-2.09%-31.4%
'26/03/1616.45-0.05-0.3%+6.36%33342.51-57.81-0.17%+37.8%-0.13%-31.5%
'26/03/1316.5+0.05+0.3%+6.69%33400.32-181.54-0.54%+37.1%+0.84%-30.4%
'26/03/1216.45+0.1+0.61%+7.34%33581.86-532.33-1.56%+35%+2.17%-27.6%
'26/03/1116.35+0.05+0.31%+7.67%34114.19+1342.32+4.1%+40.5%-3.79%-32.8%
'26/03/1016.3-0.1-0.61%+7.01%32771.87+661.45+2.06%+43.4%-2.67%-36.4%
'26/03/0916.4-0.2-1.2%+5.72%32110.42-1489.12-4.43%+37%+3.23%-31.3%
'26/03/0616.6+0.05+0.3%+6.04%33599.54-73.4-0.22%+36.7%+0.52%-30.7%
'26/03/0516.5500%+6.04%33672.94+844.06+2.57%+40.2%-2.57%-34.2%
'26/03/0416.55-0.4-2.36%+3.54%32828.88-1494.77-4.35%+34.1%+1.99%-30.6%
'26/03/0316.95+0.25+1.5%+5.09%34323.65-771.44-2.2%+31.2%+3.7%-26.1%
'26/03/0216.7-0.1-0.6%+4.46%35095.09-319.4-0.9%+30%+0.3%-25.5%
'26/02/2616.8-0.15-0.88%+3.54%35414.49+1.420%+30%-0.88%-26.5%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516.95+0.15+0.89%+4.46%35413.07+712.25+2.05%+32.7%-1.16%-28.2%
'26/02/2416.800%+4.46%34700.82+927.56+2.75%+36.3%-2.75%-31.9%
'26/02/2316.8-0.05-0.3%+4.15%33773.26+167.55+0.5%+37%-0.8%-32.9%
'26/02/1116.85+0.1+0.6%+4.78%33605.71+532.74+1.61%+39.2%-1.01%-34.4%
'26/02/1016.75+0.1+0.6%+5.41%33072.97+668.35+2.06%+42.1%-1.46%-36.7%
'26/02/0916.65-0.1-0.6%+4.78%32404.62+621.7+1.96%+44.9%-2.56%-40.1%
'26/02/0616.75+0.1+0.6%+5.41%31782.92-18.35-0.06%+44.8%+0.66%-39.4%
'26/02/0516.6500%+5.41%31801.27-488.54-1.51%+42.6%+1.51%-37.2%
'26/02/0416.6500%+5.41%32289.81+94.45+0.29%+43%-0.29%-37.6%
'26/02/0316.65-0.1-0.6%+4.78%32195.36+571.33+1.81%+45.6%-2.41%-40.8%
'26/02/0216.75+0.1+0.6%+5.41%31624.03-439.72-1.37%+43.6%+1.97%-38.2%
'26/01/3016.65-0.1-0.6%+4.78%32063.75-472.52-1.45%+41.5%+0.85%-36.7%
'26/01/2916.75-0.3-1.76%+2.93%32536.27-267.55-0.82%+40.4%-0.94%-37.4%
'26/01/2817.05-0.5-2.85%0%32803.82+485.9+1.5%+42.5%-4.35%-42.5%
'26/01/2717.55+0.6+3.54%+3.54%32317.92+253.4+0.79%+43.6%+2.75%-40.1%
'26/01/2616.95-0.05-0.29%+3.24%32064.52+103.01+0.32%+44.1%-0.61%-40.8%
'26/01/2317+0.15+0.89%+4.15%31961.51+215.43+0.68%+45%+0.21%-40.9%
'26/01/2216.8500%+4.15%31746.08+499.71+1.6%+47.3%-1.6%-43.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2116.85-0.05-0.3%+3.85%31246.37-513.62-1.62%+45%+1.32%-41.1%
'26/01/2016.9+0.05+0.3%+4.15%31759.99+120.7+0.38%+45.5%-0.08%-41.4%
'26/01/1916.85+0.15+0.9%+5.09%31639.29+230.59+0.73%+46.6%+0.17%-41.5%
'26/01/1616.7-0.2-1.18%+3.85%31408.7+598.12+1.94%+49.4%-3.12%-45.6%
'26/01/1516.9+0.1+0.6%+4.46%30810.58-131.2-0.42%+48.8%+1.02%-44.3%
'26/01/1416.800%+4.46%30941.78+234.56+0.76%+49.9%-0.76%-45.5%
'26/01/1316.8-0.2-1.18%+3.24%30707.22+139.93+0.46%+50.6%-1.64%-47.4%
'26/01/1217+0.05+0.29%+3.54%30567.29+278.33+0.92%+52%-0.63%-48.5%
'26/01/0916.95+0.05+0.3%+3.85%30288.96-71.59-0.24%+51.6%+0.54%-47.8%
'26/01/0816.9+0.1+0.6%+4.46%30360.55-74.92-0.25%+51.3%+0.85%-46.8%
'26/01/0716.8-0.05-0.3%+4.15%30435.47-140.83-0.46%+50.6%+0.16%-46.4%
'26/01/0616.85-0.1-0.59%+3.54%30576.3+471.26+1.57%+52.9%-2.16%-49.4%
'26/01/0516.95-0.05-0.29%+3.24%30105.04+755.23+2.57%+56.9%-2.86%-53.6%
'26/01/0217-0.05-0.29%+2.93%29349.81+386.21+1.33%+59%-1.62%-56%
'25/12/3117.05+0.1+0.59%+3.54%28963.6+256.47+0.89%+60.4%-0.3%-56.8%
'25/12/3016.95-0.05-0.29%+3.24%28707.13-103.76-0.36%+59.8%+0.07%-56.6%
'25/12/291700%+3.24%28810.89+254.87+0.89%+61.2%-0.89%-58%
'25/12/261700%+3.24%28556.02+184.04+0.65%+62.3%-0.65%-59%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/241700%+3.24%28371.98+61.51+0.22%+62.6%-0.22%-59.4%
'25/12/231700%+3.24%28310.47+160.83+0.57%+63.6%-0.57%-60.3%
'25/12/2217+0.05+0.29%+3.54%28149.64+453.29+1.64%+66.2%-1.35%-62.7%
'25/12/1916.95+0.1+0.59%+4.15%27696.35+227.82+0.83%+67.6%-0.24%-63.5%
'25/12/1816.85+0.15+0.9%+5.09%27468.53-56.64-0.21%+67.3%+1.11%-62.2%
'25/12/1716.7-0.2-1.18%+3.85%27525.17-11.49-0.04%+67.2%-1.14%-63.4%
'25/12/1616.9+0.05+0.3%+4.15%27536.66-330.28-1.19%+65.2%+1.49%-61.1%
'25/12/1516.8500%+4.15%27866.94-331.08-1.17%+63.3%+1.17%-59.1%
'25/12/1216.85+0.05+0.3%+4.46%28198.02+173.27+0.62%+64.3%-0.32%-59.8%
'25/12/1116.800%+4.46%28024.75-375.98-1.32%+62.1%+1.32%-57.6%
'25/12/1016.8+0.1+0.6%+5.09%28400.73+218.13+0.77%+63.4%-0.17%-58.3%
'25/12/0916.7-0.05-0.3%+4.78%28182.6-121.18-0.43%+62.7%+0.13%-57.9%
'25/12/0816.7500%+4.78%28303.78+322.89+1.15%+64.5%-1.15%-59.8%
'25/12/0516.75+0.05+0.3%+5.09%27980.89+185.18+0.67%+65.6%-0.37%-60.6%
'25/12/0416.7-0.05-0.3%+4.78%27795.71+2.67+0.01%+65.7%-0.31%-60.9%
'25/12/0316.7500%+4.78%27793.04+228.77+0.83%+67%-0.83%-62.3%
'25/12/0216.75+0.2+1.21%+6.04%27564.27+221.74+0.81%+68.4%+0.4%-62.3%
'25/12/0116.55-0.2-1.19%+4.78%27342.53-283.95-1.03%+66.7%-0.16%-61.9%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2816.7500%+4.78%27626.48+71.95+0.26%+67.1%-0.26%-62.3%
'25/11/2716.75-0.05-0.3%+4.46%27554.53+144.99+0.53%+68%-0.83%-63.5%
'25/11/2616.8-0.05-0.3%+4.15%27409.54+497.37+1.85%+71.1%-2.15%-66.9%
'25/11/2516.8500%+4.15%26912.17+407.93+1.54%+73.7%-1.54%-69.6%
'25/11/2416.85+0.05+0.3%+4.46%26504.24+69.3+0.26%+74.2%+0.04%-69.7%
'25/11/2116.8+0.15+0.9%+5.41%26434.94-991.42-3.61%+67.9%+4.51%-62.5%
'25/11/2016.65-0.15-0.89%+4.46%27426.36+846.24+3.18%+73.2%-4.07%-68.8%
'25/11/1916.800%+4.46%26580.12-176-0.66%+72.1%+0.66%-67.6%
'25/11/1816.8-0.05-0.3%+4.15%26756.12-691.19-2.52%+67.7%+2.22%-63.6%
'25/11/1716.85+0.1+0.6%+4.78%27447.31+49.81+0.18%+68%+0.42%-63.3%
'25/11/1416.75+0.05+0.3%+5.09%27397.5-506.06-1.81%+65%+2.11%-59.9%
'25/11/1316.700%+5.09%27903.56-43.53-0.16%+64.7%+0.16%-59.7%
'25/11/1216.7+0.1+0.6%+5.72%27947.09+162.14+0.58%+65.7%+0.02%-60%
'25/11/1116.6-0.25-1.48%+4.15%27784.95-84.56-0.3%+65.2%-1.18%-61%
'25/11/1016.8500%+4.15%27869.51+218.1+0.79%+66.5%-0.79%-62.4%
'25/11/0716.8500%+4.15%27651.41-248.04-0.89%+65%+0.89%-60.9%
'25/11/0616.8500%+4.15%27899.45+182.39+0.66%+66.1%-0.66%-62%
'25/11/0516.85+0.2+1.2%+5.41%27717.06-399.5-1.42%+63.8%+2.62%-58.3%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0416.65-0.05-0.3%+5.09%28116.56-218.03-0.77%+62.5%+0.47%-57.4%
'25/11/0316.7-0.15-0.89%+4.15%28334.59+101.24+0.36%+63.1%-1.25%-58.9%
'25/10/3116.8500%+4.15%28233.35-54.18-0.19%+62.8%+0.19%-58.6%
'25/10/3016.8500%+4.15%28287.53-7.21-0.03%+62.7%+0.03%-58.6%
'25/10/2916.85+0.1+0.6%+4.78%28294.74+345.63+1.24%+64.7%-0.64%-60%
'25/10/2816.75-0.15-0.89%+3.85%27949.11-44.52-0.16%+64.5%-0.73%-60.6%
'25/10/2716.9-0.1-0.59%+3.24%27993.63+461.37+1.68%+67.2%-2.27%-64%