≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / K線比較(日)

9945 潤泰新

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.3+0.3+1.02%1.37%29.529.729.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4211.31億2,1702.04張/筆29.550.5250.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6711.08億2,1621.7張/筆29.36-0.2 (-0.68%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.02%)

財報評分: 最新53分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈房產〉潤泰新松濤苑低樓層戶單價站穩244萬元 居今年豪宅交易第四名 (Anue鉅亨 10/22 13:31)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2229.6+0.3+1.02%+1.02%46041.43-846.34-1.81%-1.81%+2.83%+2.83%
'26/10/2129.3-0.2-0.68%+0.34%46887.77+594.84+1.28%-0.54%-1.96%+0.88%
'26/10/2029.5-0.3-1.01%-0.67%46292.93-529.15-1.13%-1.67%+0.12%+1%
'26/10/1929.8+0.1+0.34%-0.34%46822.08-289.18-0.61%-2.27%+0.95%+1.93%
'26/10/1629.7+0.2+0.68%+0.34%47111.26+141.39+0.3%-1.98%+0.38%+2.32%
'26/10/1529.5+0.15+0.51%+0.85%46969.87-1655.96-3.41%-5.31%+3.92%+6.17%
'26/10/1429.35+0.2+0.69%+1.54%48625.83+284.52+0.59%-4.76%+0.1%+6.3%
'26/10/1329.15-0.8-2.67%-1.17%48341.31-960.65-1.95%-6.61%-0.72%+5.44%
'26/10/1229.95+0.15+0.5%-0.67%49301.96-11.48-0.02%-6.64%+0.52%+5.96%
'26/10/0829.8+0.5+1.71%+1.02%49313.44-492.93-0.99%-7.56%+2.7%+8.58%
'26/10/0729.3+0.5+1.74%+2.78%49806.37-16.18-0.03%-7.59%+1.77%+10.4%
'26/10/0628.8+0.15+0.52%+3.32%49822.55+110.51+0.22%-7.38%+0.3%+10.7%
'26/10/0528.65-0.45-1.55%+1.72%49712.04+1236.3+2.55%-5.02%-4.1%+6.74%
'26/10/0229.1-0.15-0.51%+1.2%48475.74+122.25+0.25%-4.78%-0.76%+5.98%
'26/10/0129.25-0.2-0.68%+0.51%48353.49+413.36+0.86%-3.96%-1.54%+4.47%
'26/09/3029.45+0.4+1.38%+1.89%47940.13+308.17+0.65%-3.34%+0.73%+5.23%
'26/09/2929.05-0.85-2.84%-1%47631.96-392.64-0.82%-4.13%-2.02%+3.13%
'26/09/2429.9+0.35+1.18%+0.17%48024.6-132.69-0.28%-4.39%+1.46%+4.56%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2329.55+0.6+2.07%+2.25%48157.29+357.12+0.75%-3.68%+1.32%+5.92%
'26/09/2228.95-0.3-1.03%+1.2%47800.17+81.33+0.17%-3.52%-1.2%+4.71%
'26/09/2129.25+0.3+1.04%+2.25%47718.84+538.09+1.14%-2.41%-0.1%+4.66%
'26/09/1828.9500%+2.25%47180.75+892.75+1.93%-0.53%-1.93%+2.78%
'26/09/1728.95+0.9+3.21%+5.53%46288+439.1+0.96%+0.42%+2.25%+5.11%
'26/09/1628.05+0.1+0.36%+5.9%45848.9+337.41+0.74%+1.16%-0.38%+4.74%
'26/09/1527.95+0.1+0.36%+6.28%45511.49-351.03-0.77%+0.39%+1.13%+5.89%
'26/09/1427.85-0.25-0.89%+5.34%45862.52-322.33-0.7%-0.31%-0.19%+5.65%
'26/09/1128.1+0.35+1.26%+6.67%46184.85-755.64-1.61%-1.92%+2.87%+8.58%
'26/09/1027.75-0.45-1.6%+4.96%46940.49-242.87-0.51%-2.42%-1.09%+7.38%
'26/09/0928.2+0.15+0.53%+5.53%47183.36+77.58+0.16%-2.26%+0.37%+7.79%
'26/09/0828.05+0.15+0.54%+6.09%47105.78-220.49-0.47%-2.71%+1.01%+8.81%
'26/09/0727.9-0.55-1.93%+4.04%47326.27+775.14+1.67%-1.09%-3.6%+5.14%
'26/09/0428.45+0.2+0.71%+4.78%46551.13+693.47+1.51%+0.4%-0.8%+4.38%
'26/09/0328.25-0.05-0.18%+4.59%45857.66-307.06-0.67%-0.27%+0.49%+4.86%
'26/09/0228.3+0.25+0.89%+5.53%46164.72-784-1.67%-1.93%+2.56%+7.46%
'26/09/0128.05+0.25+0.9%+6.47%46948.72+820.25+1.78%-0.19%-0.88%+6.66%
'26/08/3127.8-0.2-0.71%+5.71%46128.47-202.98-0.44%-0.63%-0.27%+6.34%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2828-0.6-2.1%+3.5%46331.45+356.23+0.77%+0.14%-2.87%+3.35%
'26/08/2728.6-0.3-1.04%+2.42%45975.22+142.6+0.31%+0.46%-1.35%+1.97%
'26/08/2628.9+0.15+0.52%+2.96%45832.62+663.16+1.47%+1.93%-0.95%+1.03%
'26/08/2528.75-0.25-0.86%+2.07%45169.46+407.14+0.91%+2.86%-1.77%-0.79%
'26/08/2429-0.4-1.36%+0.68%44762.32-461.97-1.02%+1.81%-0.34%-1.13%
'26/08/2129.4-0.45-1.51%-0.84%45224.29+290.55+0.65%+2.47%-2.16%-3.3%
'26/08/2029.85+0.05+0.17%-0.67%44933.74+214.39+0.48%+2.96%-0.31%-3.63%
'26/08/1929.8+0.1+0.34%-0.34%44719.35-589.33-1.3%+1.62%+1.64%-1.95%
'26/08/1829.7-0.5-1.66%-1.99%45308.68-548.59-1.2%+0.4%-0.46%-2.39%
'26/08/1730.2+0.4+1.34%-0.67%45857.27+46.26+0.1%+0.5%+1.24%-1.17%
'26/08/1429.8+2.7+9.96%+9.23%45811.01-210.47-0.46%+0.04%+10.4%+9.18%
'26/08/1327.1-0.1-0.37%+8.82%46021.48+503.41+1.11%+1.15%-1.48%+7.67%
'26/08/1227.2+0.15+0.55%+9.43%45518.07+397.35+0.88%+2.04%-0.33%+7.39%
'26/08/1127.05-0.2-0.73%+8.62%45120.72+191.96+0.43%+2.48%-1.16%+6.15%
'26/08/1027.25+0.5+1.87%+10.7%44928.76+702.85+1.59%+4.11%+0.28%+6.55%
'26/08/0726.75+0.4+1.52%+12.3%44225.91-170.79-0.38%+3.7%+1.9%+8.63%
'26/08/0626.35-0.05-0.19%+12.1%44396.7-214.9-0.48%+3.21%+0.29%+8.92%
'26/08/0526.4-0.3-1.12%+10.9%44611.6+1250.94+2.88%+6.18%-4%+4.68%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.7-0.25-0.93%+9.83%43360.66-25.75-0.06%+6.12%-0.87%+3.71%
'26/08/0326.95-0.1-0.37%+9.43%43386.41+266.66+0.62%+6.78%-0.99%+2.65%
'26/07/3127.05+0.35+1.31%+10.9%43119.75+3186.45+7.98%+15.3%-6.67%-4.43%
'26/07/3026.7+0.65+2.5%+13.6%39933.3-105.88-0.26%+15%+2.76%-1.36%
'26/07/2926.05+0.05+0.19%+13.8%40039.18-1564.18-3.76%+10.7%+3.95%+3.18%
'26/07/2826-0.35-1.33%+12.3%41603.36-2030.83-4.65%+5.52%+3.32%+6.82%
'26/07/2726.35+0.25+0.96%+13.4%43634.19-20.65-0.05%+5.47%+1.01%+7.94%
'26/07/2426.1-0.15-0.57%+12.8%43654.84-1195.97-2.67%+2.65%+2.1%+10.1%
'26/07/2326.25-0.15-0.57%+12.1%44850.81+25.03+0.06%+2.71%-0.63%+9.41%
'26/07/2226.4-0.25-0.94%+11.1%44825.78+592.91+1.34%+4.09%-2.28%+6.98%
'26/07/2126.65+0.25+0.95%+12.1%44232.87+1783.17+4.2%+8.46%-3.25%+3.66%
'26/07/2026.4+0.15+0.57%+12.8%42449.7-221.57-0.52%+7.9%+1.09%+4.86%
'26/07/1726.25-0.6-2.23%+10.2%42671.27-2953.71-6.47%+0.91%+4.24%+9.33%
'26/07/1626.85+0.45+1.7%+12.1%45624.98-6.61-0.01%+0.9%+1.71%+11.2%
'26/07/1526.4+0.55+2.13%+14.5%45631.59+893.64+2%+2.91%+0.13%+11.6%
'26/07/1425.85+0.45+1.77%+16.5%44737.95-642.57-1.42%+1.46%+3.19%+15.1%
'26/07/1325.4-0.45-1.74%+14.5%45380.52+25.91+0.06%+1.51%-1.8%+13%
'26/07/0925.85+0.35+1.37%+16.1%45354.61-379.8-0.83%+0.67%+2.2%+15.4%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0825.5-0.25-0.97%+15%45734.41+255.3+0.56%+1.24%-1.53%+13.7%
'26/07/0725.75+0.35+1.38%+16.5%45479.11-1077.28-2.31%-1.11%+3.69%+17.6%
'26/07/0626.500%+15.8%46556.39-224.23-0.48%-1.58%+0.48%+17.4%
'26/07/0326.5-0.15-0.56%+15.2%46780.62+36.46+0.08%-1.5%-0.64%+16.7%
'26/07/0226.65+0.05+0.19%+15.4%46744.16-274.83-0.58%-2.08%+0.77%+17.5%
'26/07/0126.6-0.2-0.75%+14.6%47018.99+893.08+1.94%-0.18%-2.69%+14.7%
'26/06/3026.8-0.15-0.56%+13.9%46125.91+1126.01+2.5%+2.31%-3.06%+11.6%
'26/06/2926.95+0.35+1.32%+15.4%44999.9+428.14+0.96%+3.3%+0.36%+12.1%
'26/06/2626.6-0.3-1.12%+14.1%44571.76-1683.5-3.64%-0.46%+2.52%+14.6%
'26/06/2526.9+0.3+1.13%+15.4%46255.26+211.66+0.46%0%+0.67%+15.4%
'26/06/2426.6-0.4-1.48%+13.7%46043.6-1057.05-2.24%-2.25%+0.76%+16%
'26/06/2327+0.2+0.75%+14.6%47100.65-640.86-1.34%-3.56%+2.09%+18.1%
'26/06/2226.8-0.7-2.55%+11.6%47741.51+1276.31+2.75%-0.91%-5.3%+12.5%
'26/06/1827.5+0.4+1.48%+13.3%46465.2+587.81+1.28%+0.36%+0.2%+12.9%
'26/06/1727.1+0.4+1.5%+15%45877.39+68.2+0.15%+0.51%+1.35%+14.5%
'26/06/1626.7-0.35-1.29%+13.5%45809.19+412.2+0.91%+1.42%-2.2%+12.1%
'26/06/1527.05+0.25+0.93%+14.6%45396.99+1227.95+2.78%+4.24%-1.85%+10.3%
'26/06/1226.8+0.75+2.88%+17.9%44169.04+1019.58+2.36%+6.7%+0.52%+11.1%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1126.05-0.1-0.38%+17.4%43149.46-76.08-0.18%+6.51%-0.2%+10.9%
'26/06/1026.15+0.9+3.56%+21.6%43225.54-1478.9-3.31%+2.99%+6.87%+18.6%
'26/06/0925.25+0.65+2.64%+24.8%44704.44+1201.66+2.76%+5.84%-0.12%+19%
'26/06/0824.6-0.55-2.19%+22.1%43502.78-1568.16-3.48%+2.15%+1.29%+19.9%
'26/06/0525.15-0.05-0.2%+21.8%45070.94-606.52-1.33%+0.8%+1.13%+21%
'26/06/0425.2+0.65+2.65%+25.1%45677.46-781.7-1.68%-0.9%+4.33%+26%
'26/06/0324.55+0.65+2.72%+28.5%46459.16+901.85+1.98%+1.06%+0.74%+27.4%
'26/06/0223.9+0.2+0.84%+29.5%45557.31+219.4+0.48%+1.55%+0.36%+28%
'26/06/0123.7+0.4+1.72%+31.8%45337.91+604.97+1.35%+2.93%+0.37%+28.8%
'26/05/2923.3+0.05+0.22%+32%44732.94+1096.5+2.51%+5.51%-2.29%+26.5%
'26/05/2823.2500%+32%43636.44-620.36-1.4%+4.03%+1.4%+28%
'26/05/2723.25-0.4-1.69%+29.8%44256.8+731.43+1.68%+5.78%-3.37%+24%
'26/05/2623.65+0.7+3.05%+33.8%43525.37-119.03-0.27%+5.49%+3.32%+28.3%
'26/05/2522.95-0.35-1.5%+31.8%43644.4+1376.43+3.26%+8.93%-4.76%+22.8%
'26/05/2223.3-0.1-0.43%+31.2%42267.97+899.76+2.18%+11.3%-2.61%+19.9%
'26/05/2123.400%+31.2%41368.21+1347.39+3.37%+15%-3.37%+16.2%
'26/05/2023.4-0.55-2.3%+28.2%40020.82-154.74-0.39%+14.6%-1.91%+13.6%
'26/05/1923.95+0.25+1.05%+29.5%40175.56-716.26-1.75%+12.6%+2.8%+16.9%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1823.7+0.7+3.04%+33.5%40891.82-280.54-0.68%+11.8%+3.72%+21.7%
'26/05/1523-0.15-0.65%+32.6%41172.36-579.39-1.39%+10.3%+0.74%+22.3%
'26/05/1423.15-0.15-0.64%+31.8%41751.75+377.25+0.91%+11.3%-1.55%+20.5%
'26/05/1323.3-0.15-0.64%+30.9%41374.5-523.82-1.25%+9.89%+0.61%+21%
'26/05/1223.45-0.15-0.64%+30.1%41898.32+108.26+0.26%+10.2%-0.9%+19.9%
'26/05/1123.6+0.2+0.85%+31.2%41790.06+186.12+0.45%+10.7%+0.4%+20.5%
'26/05/0823.4-0.2-0.85%+30.1%41603.94-329.84-0.79%+9.8%-0.06%+20.3%
'26/05/0723.6+0.15+0.64%+30.9%41933.78+794.93+1.93%+11.9%-1.29%+19%
'26/05/0623.45+0.1+0.43%+31.5%41138.85+369.56+0.91%+12.9%-0.48%+18.5%
'26/05/0523.35+0.05+0.21%+31.8%40769.29+64.15+0.16%+13.1%+0.05%+18.7%
'26/05/0423.3-0.3-1.27%+30.1%40705.14+1778.51+4.57%+18.3%-5.84%+11.8%
'26/04/3023.6-0.3-1.26%+28.5%38926.63-376.87-0.96%+17.1%-0.3%+11.3%
'26/04/2923.900%+28.5%39303.5-218.23-0.55%+16.5%+0.55%+12%
'26/04/2823.9+0.2+0.84%+29.5%39521.73-94.9-0.24%+16.2%+1.08%+13.3%
'26/04/2723.7-0.5-2.07%+26.9%39616.63+684.23+1.76%+18.3%-3.83%+8.6%
'26/04/2424.2-0.1-0.41%+26.3%38932.4+1218.25+3.23%+22.1%-3.64%+4.26%
'26/04/2324.3-0.3-1.22%+24.8%37714.15-164.32-0.43%+21.6%-0.79%+3.25%
'26/04/2224.6-0.3-1.2%+23.3%37878.47+273.36+0.73%+22.4%-1.93%+0.86%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.9+0.3+1.22%+24.8%37605.11+646.31+1.75%+24.6%-0.53%+0.22%
'26/04/2024.6-0.05-0.2%+24.5%36958.8+154.46+0.42%+25.1%-0.62%-0.55%
'26/04/1724.65-0.5-1.99%+22.1%36804.34-327.68-0.88%+24%-1.11%-1.93%
'26/04/1625.15-0.1-0.4%+21.6%37132.02+409.88+1.12%+25.4%-1.52%-3.79%
'26/04/1525.25+0.1+0.4%+22.1%36722.14+426.02+1.17%+26.8%-0.77%-4.78%
'26/04/1425.15-0.15-0.59%+21.3%36296.12+838.83+2.37%+29.9%-2.96%-8.51%
'26/04/1325.3-0.3-1.17%+19.9%35457.29+39.46+0.11%+30%-1.28%-10.1%
'26/04/1025.6-0.1-0.39%+19.5%35417.83+556.67+1.6%+32.1%-1.99%-12.6%
'26/04/0925.7+0.1+0.39%+19.9%34861.16+99.78+0.29%+32.4%+0.1%-12.5%
'26/04/0825.6+0.4+1.59%+21.8%34761.38+1531.56+4.61%+38.6%-3.02%-16.7%
'26/04/0725.2-0.2-0.79%+20.9%33229.82+657.39+2.02%+41.4%-2.81%-20.5%
'26/04/0225.4-0.2-0.78%+19.9%32572.43-602.39-1.82%+38.8%+1.04%-18.9%
'26/04/0125.6+0.75+3.02%+23.5%33174.82+1451.83+4.58%+45.1%-1.56%-21.6%
'26/03/3124.85+0.05+0.2%+23.8%31722.99-795.17-2.45%+41.6%+2.65%-17.8%
'26/03/3024.8-0.5-1.98%+21.3%32518.16-594.43-1.8%+39%-0.18%-17.7%
'26/03/2725.3-0.15-0.59%+20.6%33112.59-225.03-0.68%+38.1%+0.09%-17.5%
'26/03/2625.45+0.1+0.39%+21.1%33337.62-101.49-0.3%+37.7%+0.69%-16.6%
'26/03/2525.35+0.5+2.01%+23.5%33439.11+826.87+2.54%+41.2%-0.53%-17.6%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2424.85-0.1-0.4%+23%32612.24-110.26-0.34%+40.7%-0.06%-17.7%
'26/03/2324.95-1-3.85%+18.3%32722.5-821.38-2.45%+37.3%-1.4%-19%
'26/03/2025.95-0.35-1.33%+16.7%33543.88-145.8-0.43%+36.7%-0.9%-19.9%
'26/03/1926.3-0.4-1.5%+15%33689.68-658.9-1.92%+34%+0.42%-19.1%
'26/03/1826.7-0.2-0.74%+14.1%34348.58+512.01+1.51%+36.1%-2.25%-21.9%
'26/03/1726.9+0.2+0.75%+15%33836.57+494.06+1.48%+38.1%-0.73%-23.1%
'26/03/1626.7-1.2-4.3%+10%33342.51-57.81-0.17%+37.8%-4.13%-27.8%
'26/03/1327.9-0.15-0.53%+9.45%33400.32-181.54-0.54%+37.1%+0.01%-27.7%
'26/03/1228.05+0.1+0.36%+9.84%33581.86-532.33-1.56%+35%+1.92%-25.1%
'26/03/1127.95+0.05+0.18%+10%34114.19+1342.32+4.1%+40.5%-3.92%-30.5%
'26/03/1027.9+0.35+1.27%+11.4%32771.87+661.45+2.06%+43.4%-0.79%-32%
'26/03/0927.55-0.95-3.33%+7.72%32110.42-1489.12-4.43%+37%+1.1%-29.3%
'26/03/0628.5+0.25+0.88%+8.67%33599.54-73.4-0.22%+36.7%+1.1%-28.1%
'26/03/0528.25+0.2+0.71%+9.45%33672.94+844.06+2.57%+40.2%-1.86%-30.8%
'26/03/0428.05-1.15-3.94%+5.14%32828.88-1494.77-4.35%+34.1%+0.41%-29%
'26/03/0329.2-0.65-2.18%+2.85%34323.65-771.44-2.2%+31.2%+0.02%-28.3%
'26/03/0229.85+0.35+1.19%+4.07%35095.09-319.4-0.9%+30%+2.09%-25.9%
'26/02/2629.500%+4.07%35414.49+1.420%+30%0%-25.9%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2529.500%+4.07%35413.07+712.25+2.05%+32.7%-2.05%-28.6%
'26/02/2429.5-0.1-0.34%+3.72%34700.82+927.56+2.75%+36.3%-3.09%-32.6%
'26/02/2329.6+0.45+1.54%+5.32%33773.26+167.55+0.5%+37%+1.04%-31.7%
'26/02/1129.15+0.05+0.17%+5.5%33605.71+532.74+1.61%+39.2%-1.44%-33.7%
'26/02/1029.1+0.15+0.52%+6.04%33072.97+668.35+2.06%+42.1%-1.54%-36%
'26/02/0928.95+0.15+0.52%+6.6%32404.62+621.7+1.96%+44.9%-1.44%-38.3%
'26/02/0628.8-0.25-0.86%+5.68%31782.92-18.35-0.06%+44.8%-0.8%-39.1%
'26/02/0529.05+0.4+1.4%+7.16%31801.27-488.54-1.51%+42.6%+2.91%-35.4%
'26/02/0428.65+0.45+1.6%+8.87%32289.81+94.45+0.29%+43%+1.31%-34.1%
'26/02/0328.2-0.5-1.74%+6.97%32195.36+571.33+1.81%+45.6%-3.55%-38.6%
'26/02/0228.7-0.1-0.35%+6.6%31624.03-439.72-1.37%+43.6%+1.02%-37%
'26/01/3028.8-0.55-1.87%+4.6%32063.75-472.52-1.45%+41.5%-0.42%-36.9%
'26/01/2929.35+0.3+1.03%+5.68%32536.27-267.55-0.82%+40.4%+1.85%-34.7%
'26/01/2829.05-0.2-0.68%+4.96%32803.82+485.9+1.5%+42.5%-2.18%-37.5%
'26/01/2729.25-0.2-0.68%+4.24%32317.92+253.4+0.79%+43.6%-1.47%-39.3%
'26/01/2629.45+0.25+0.86%+5.14%32064.52+103.01+0.32%+44.1%+0.54%-38.9%
'26/01/2329.2-0.1-0.34%+4.78%31961.51+215.43+0.68%+45%-1.02%-40.3%
'26/01/2229.3+0.15+0.51%+5.32%31746.08+499.71+1.6%+47.3%-1.09%-42%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.15-0.35-1.19%+4.07%31246.37-513.62-1.62%+45%+0.43%-40.9%
'26/01/2029.5-0.25-0.84%+3.19%31759.99+120.7+0.38%+45.5%-1.22%-42.3%
'26/01/1929.75+0.05+0.17%+3.37%31639.29+230.59+0.73%+46.6%-0.56%-43.2%
'26/01/1629.7-0.55-1.82%+1.49%31408.7+598.12+1.94%+49.4%-3.76%-47.9%
'26/01/1530.25-0.15-0.49%+0.99%30810.58-131.2-0.42%+48.8%-0.07%-47.8%
'26/01/1430.4+0.85+2.88%+3.89%30941.78+234.56+0.76%+49.9%+2.12%-46%
'26/01/1329.55+0.15+0.51%+4.42%30707.22+139.93+0.46%+50.6%+0.05%-46.2%
'26/01/1229.4+0.05+0.17%+4.6%30567.29+278.33+0.92%+52%-0.75%-47.4%
'26/01/0929.35+0.05+0.17%+4.78%30288.96-71.59-0.24%+51.6%+0.41%-46.9%
'26/01/0829.3-0.55-1.84%+2.85%30360.55-74.92-0.25%+51.3%-1.59%-48.4%
'26/01/0729.85+0.15+0.51%+3.37%30435.47-140.83-0.46%+50.6%+0.97%-47.2%
'26/01/0629.7+0.15+0.51%+3.89%30576.3+471.26+1.57%+52.9%-1.06%-49%
'26/01/0529.55-0.15-0.51%+3.37%30105.04+755.23+2.57%+56.9%-3.08%-53.5%
'26/01/0229.7-0.1-0.34%+3.02%29349.81+386.21+1.33%+59%-1.67%-55.9%
'25/12/3129.8-0.2-0.67%+2.33%28963.6+256.47+0.89%+60.4%-1.56%-58%
'25/12/3030-0.15-0.5%+1.82%28707.13-103.76-0.36%+59.8%-0.14%-58%
'25/12/2930.15-0.45-1.47%+0.33%28810.89+254.87+0.89%+61.2%-2.36%-60.9%
'25/12/2630.6+0.05+0.16%+0.49%28556.02+184.04+0.65%+62.3%-0.49%-61.8%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2430.55+0.05+0.16%+0.66%28371.98+61.51+0.22%+62.6%-0.06%-62%
'25/12/2330.5-0.1-0.33%+0.33%28310.47+160.83+0.57%+63.6%-0.9%-63.2%
'25/12/2230.6+0.25+0.82%+1.15%28149.64+453.29+1.64%+66.2%-0.82%-65.1%
'25/12/1930.35+0.2+0.66%+1.82%27696.35+227.82+0.83%+67.6%-0.17%-65.8%
'25/12/1830.15+0.05+0.17%+1.99%27468.53-56.64-0.21%+67.3%+0.38%-65.3%
'25/12/1730.1+0.15+0.5%+2.5%27525.17-11.49-0.04%+67.2%+0.54%-64.7%
'25/12/1629.95-0.05-0.17%+2.33%27536.66-330.28-1.19%+65.2%+1.02%-62.9%
'25/12/1530+0.1+0.33%+2.68%27866.94-331.08-1.17%+63.3%+1.5%-60.6%
'25/12/1229.9+0.35+1.18%+3.89%28198.02+173.27+0.62%+64.3%+0.56%-60.4%
'25/12/1129.55+0.45+1.55%+5.5%28024.75-375.98-1.32%+62.1%+2.87%-56.6%
'25/12/1029.100%+5.5%28400.73+218.13+0.77%+63.4%-0.77%-57.9%
'25/12/0929.1-0.25-0.85%+4.6%28182.6-121.18-0.43%+62.7%-0.42%-58.1%
'25/12/0829.35-0.3-1.01%+3.54%28303.78+322.89+1.15%+64.5%-2.16%-61%
'25/12/0529.65-0.4-1.33%+2.16%27980.89+185.18+0.67%+65.6%-2%-63.5%
'25/12/0430.05+0.1+0.33%+2.5%27795.71+2.67+0.01%+65.7%+0.32%-63.2%
'25/12/0329.95+0.05+0.17%+2.68%27793.04+228.77+0.83%+67%-0.66%-64.4%
'25/12/0229.9+0.1+0.34%+3.02%27564.27+221.74+0.81%+68.4%-0.47%-65.4%
'25/12/0129.8-0.35-1.16%+1.82%27342.53-283.95-1.03%+66.7%-0.13%-64.8%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2830.15-0.15-0.5%+1.32%27626.48+71.95+0.26%+67.1%-0.76%-65.8%
'25/11/2730.3+0.05+0.17%+1.49%27554.53+144.99+0.53%+68%-0.36%-66.5%
'25/11/2630.25+0.65+2.2%+3.72%27409.54+497.37+1.85%+71.1%+0.35%-67.4%
'25/11/2529.6-0.5-1.66%+1.99%26912.17+407.93+1.54%+73.7%-3.2%-71.7%
'25/11/2430.1+0.75+2.56%+4.6%26504.24+69.3+0.26%+74.2%+2.3%-69.6%
'25/11/2129.35+0.05+0.17%+4.78%26434.94-991.42-3.61%+67.9%+3.78%-63.1%
'25/11/2029.3+0.3+1.03%+5.86%27426.36+846.24+3.18%+73.2%-2.15%-67.4%
'25/11/1929+0.1+0.35%+6.23%26580.12-176-0.66%+72.1%+1.01%-65.8%
'25/11/1828.9-0.9-3.02%+3.02%26756.12-691.19-2.52%+67.7%-0.5%-64.7%
'25/11/1729.8-0.6-1.97%+0.99%27447.31+49.81+0.18%+68%-2.15%-67.1%
'25/11/1430.4+0.05+0.16%+1.15%27397.5-506.06-1.81%+65%+1.97%-63.8%
'25/11/1330.35+0.2+0.66%+1.82%27903.56-43.53-0.16%+64.7%+0.82%-62.9%
'25/11/1230.15+0.4+1.34%+3.19%27947.09+162.14+0.58%+65.7%+0.76%-62.5%
'25/11/1129.75-0.05-0.17%+3.02%27784.95-84.56-0.3%+65.2%+0.13%-62.2%
'25/11/1029.800%+3.02%27869.51+218.1+0.79%+66.5%-0.79%-63.5%
'25/11/0729.8-0.35-1.16%+1.82%27651.41-248.04-0.89%+65%-0.27%-63.2%
'25/11/0630.15+0.35+1.17%+3.02%27899.45+182.39+0.66%+66.1%+0.51%-63.1%
'25/11/0529.8-0.2-0.67%+2.33%27717.06-399.5-1.42%+63.8%+0.75%-61.4%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/043000%+2.33%28116.56-218.03-0.77%+62.5%+0.77%-60.2%
'25/11/0330+0.2+0.67%+3.02%28334.59+101.24+0.36%+63.1%+0.31%-60.1%
'25/10/3129.8-0.4-1.32%+1.66%28233.35-54.18-0.19%+62.8%-1.13%-61.1%
'25/10/3030.2+0.2+0.67%+2.33%28287.53-7.21-0.03%+62.7%+0.7%-60.4%
'25/10/2930-0.25-0.83%+1.49%28294.74+345.63+1.24%+64.7%-2.07%-63.2%
'25/10/2830.25-0.25-0.82%+0.66%27949.11-44.52-0.16%+64.5%-0.66%-63.8%
'25/10/2730.5-0.1-0.33%+0.33%27993.63+461.37+1.68%+67.2%-2.01%-66.9%