≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / K線比較(日)

9946 三發地產

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.25-0.15-0.92%4%16.2516.6516
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332540萬3011.1張/筆16.260.723.470
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262427.6萬2191.2張/筆16.3-0.1 (-0.61%)

連續漲跌: 連5跌  ( -0.55元 / -3.3%)

財報評分: 最新53分 / 平均48分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 三發地產新任永續長 (公告訊息 10/20 17:30)

• 三發地產董事會通過內部稽核主管職務調整案 (公告訊息 10/20 17:29)

• 三發地產董事會通過會計主管職務調整案 (公告訊息 10/20 17:28)

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2216.1-0.15-0.92%-0.92%46041.43-846.34-1.81%-1.81%+0.89%+0.88%
'26/10/2116.25-0.1-0.61%-1.53%46887.77+594.84+1.28%-0.54%-1.89%-0.99%
'26/10/2016.35-0.1-0.61%-2.13%46292.93-529.15-1.13%-1.67%+0.52%-0.46%
'26/10/1916.45-0.1-0.6%-2.72%46822.08-289.18-0.61%-2.27%+0.01%-0.45%
'26/10/1616.55-0.1-0.6%-3.3%47111.26+141.39+0.3%-1.98%-0.9%-1.33%
'26/10/1516.6500%-3.3%46969.87-1655.96-3.41%-5.31%+3.41%+2.01%
'26/10/1416.6500%-3.3%48625.83+284.52+0.59%-4.76%-0.59%+1.45%
'26/10/1316.65-0.1-0.6%-3.88%48341.31-960.65-1.95%-6.61%+1.35%+2.73%
'26/10/1216.75+0.2+1.21%-2.72%49301.96-11.48-0.02%-6.64%+1.23%+3.92%
'26/10/0816.55-0.1-0.6%-3.3%49313.44-492.93-0.99%-7.56%+0.39%+4.26%
'26/10/0716.65-0.05-0.3%-3.59%49806.37-16.18-0.03%-7.59%-0.27%+4%
'26/10/0616.700%-3.59%49822.55+110.51+0.22%-7.38%-0.22%+3.79%
'26/10/0516.7-0.15-0.89%-4.45%49712.04+1236.3+2.55%-5.02%-3.44%+0.57%
'26/10/0216.8500%-4.45%48475.74+122.25+0.25%-4.78%-0.25%+0.33%
'26/10/0116.85-0.15-0.88%-5.29%48353.49+413.36+0.86%-3.96%-1.74%-1.33%
'26/09/3017+0.15+0.89%-4.45%47940.13+308.17+0.65%-3.34%+0.24%-1.11%
'26/09/2916.85-0.25-1.46%-5.85%47631.96-392.64-0.82%-4.13%-0.64%-1.72%
'26/09/2417.1-0.2-1.16%-6.94%48024.6-132.69-0.28%-4.39%-0.88%-2.54%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.3+0.05+0.29%-6.67%48157.29+357.12+0.75%-3.68%-0.46%-2.99%
'26/09/2217.25-0.3-1.71%-8.26%47800.17+81.33+0.17%-3.52%-1.88%-4.75%
'26/09/2117.55+0.85+5.09%-3.59%47718.84+538.09+1.14%-2.41%+3.95%-1.18%
'26/09/1816.7-0.3-1.76%-5.29%47180.75+892.75+1.93%-0.53%-3.69%-4.76%
'26/09/1717+0.35+2.1%-3.3%46288+439.1+0.96%+0.42%+1.14%-3.72%
'26/09/1616.65-0.05-0.3%-3.59%45848.9+337.41+0.74%+1.16%-1.04%-4.76%
'26/09/1516.7-0.2-1.18%-4.73%45511.49-351.03-0.77%+0.39%-0.41%-5.12%
'26/09/1416.9-0.1-0.59%-5.29%45862.52-322.33-0.7%-0.31%+0.11%-4.98%
'26/09/1117-0.15-0.87%-6.12%46184.85-755.64-1.61%-1.92%+0.74%-4.21%
'26/09/1017.15+0.1+0.59%-5.57%46940.49-242.87-0.51%-2.42%+1.1%-3.15%
'26/09/0917.05-0.05-0.29%-5.85%47183.36+77.58+0.16%-2.26%-0.45%-3.59%
'26/09/0817.1-0.1-0.58%-6.4%47105.78-220.49-0.47%-2.71%-0.11%-3.68%
'26/09/0717.2-0.4-2.27%-8.52%47326.27+775.14+1.67%-1.09%-3.94%-7.43%
'26/09/0417.6+0.45+2.62%-6.12%46551.13+693.47+1.51%+0.4%+1.11%-6.52%
'26/09/0317.15-0.15-0.87%-6.94%45857.66-307.06-0.67%-0.27%-0.2%-6.67%
'26/09/0217.300%-6.94%46164.72-784-1.67%-1.93%+1.67%-5%
'26/09/0117.3+0.05+0.29%-6.67%46948.72+820.25+1.78%-0.19%-1.49%-6.48%
'26/08/3117.25-0.35-1.99%-8.52%46128.47-202.98-0.44%-0.63%-1.55%-7.9%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.6-0.25-1.4%-9.8%46331.45+356.23+0.77%+0.14%-2.17%-9.95%
'26/08/2717.85+0.15+0.85%-9.04%45975.22+142.6+0.31%+0.46%+0.54%-9.5%
'26/08/2619.1-0.05-0.26%-8.62%45832.62+663.16+1.47%+1.93%-1.73%-10.5%
'26/08/2519.1500%-8.62%45169.46+407.14+0.91%+2.86%-0.91%-11.5%
'26/08/2419.15-0.05-0.26%-8.85%44762.32-461.97-1.02%+1.81%+0.76%-10.7%
'26/08/2119.2+0.15+0.79%-8.14%45224.29+290.55+0.65%+2.47%+0.14%-10.6%
'26/08/2019.05+0.2+1.06%-7.16%44933.74+214.39+0.48%+2.96%+0.58%-10.1%
'26/08/1918.8500%-7.16%44719.35-589.33-1.3%+1.62%+1.3%-8.78%
'26/08/1818.85-0.15-0.79%-7.89%45308.68-548.59-1.2%+0.4%+0.41%-8.3%
'26/08/1719-0.05-0.26%-8.14%45857.27+46.26+0.1%+0.5%-0.36%-8.64%
'26/08/1419.05+0.05+0.26%-7.89%45811.01-210.47-0.46%+0.04%+0.72%-7.94%
'26/08/1319+0.15+0.8%-7.16%46021.48+503.41+1.11%+1.15%-0.31%-8.31%
'26/08/1218.85+0.7+3.86%-3.58%45518.07+397.35+0.88%+2.04%+2.98%-5.62%
'26/08/1118.15-0.05-0.27%-3.85%45120.72+191.96+0.43%+2.48%-0.7%-6.32%
'26/08/1018.2+0.25+1.39%-2.51%44928.76+702.85+1.59%+4.11%-0.2%-6.61%
'26/08/0717.95+0.15+0.84%-1.69%44225.91-170.79-0.38%+3.7%+1.22%-5.39%
'26/08/0617.8-0.05-0.28%-1.96%44396.7-214.9-0.48%+3.21%+0.2%-5.17%
'26/08/0517.85-0.05-0.28%-2.23%44611.6+1250.94+2.88%+6.18%-3.16%-8.42%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.9+0.1+0.56%-1.69%43360.66-25.75-0.06%+6.12%+0.62%-7.8%
'26/08/0317.8-0.25-1.39%-3.05%43386.41+266.66+0.62%+6.78%-2.01%-9.82%
'26/07/3118.0500%-3.05%43119.75+3186.45+7.98%+15.3%-7.98%-18.3%
'26/07/3018.05+0.1+0.56%-2.51%39933.3-105.88-0.26%+15%+0.82%-17.5%
'26/07/2917.95+0.2+1.13%-1.41%40039.18-1564.18-3.76%+10.7%+4.89%-12.1%
'26/07/2817.75-0.35-1.93%-3.31%41603.36-2030.83-4.65%+5.52%+2.72%-8.83%
'26/07/2718.1+0.15+0.84%-2.51%43634.19-20.65-0.05%+5.47%+0.89%-7.97%
'26/07/2417.95-0.15-0.83%-3.31%43654.84-1195.97-2.67%+2.65%+1.84%-5.97%
'26/07/2318.1-0.15-0.82%-4.11%44850.81+25.03+0.06%+2.71%-0.88%-6.82%
'26/07/2218.25-0.2-1.08%-5.15%44825.78+592.91+1.34%+4.09%-2.42%-9.24%
'26/07/2118.45+0.3+1.65%-3.58%44232.87+1783.17+4.2%+8.46%-2.55%-12%
'26/07/2018.15+0.2+1.11%-2.51%42449.7-221.57-0.52%+7.9%+1.63%-10.4%
'26/07/1717.95-0.35-1.91%-4.37%42671.27-2953.71-6.47%+0.91%+4.56%-5.28%
'26/07/1618.3+0.15+0.83%-3.58%45624.98-6.61-0.01%+0.9%+0.84%-4.48%
'26/07/1518.15-0.3-1.63%-5.15%45631.59+893.64+2%+2.91%-3.63%-8.06%
'26/07/1418.45-0.25-1.34%-6.42%44737.95-642.57-1.42%+1.46%+0.08%-7.87%
'26/07/1318.7-1.2-6.03%-12.1%45380.52+25.91+0.06%+1.51%-6.09%-13.6%
'26/07/0919.900%-12.1%45354.61-379.8-0.83%+0.67%+0.83%-12.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.9+0.2+1.02%-11.2%45734.41+255.3+0.56%+1.24%+0.46%-12.4%
'26/07/0719.7-0.3-1.5%-12.5%45479.11-1077.28-2.31%-1.11%+0.81%-11.4%
'26/07/0620+0.1+0.5%-12.1%46556.39-224.23-0.48%-1.58%+0.98%-10.5%
'26/07/0319.9+0.15+0.76%-11.4%46780.62+36.46+0.08%-1.5%+0.68%-9.89%
'26/07/0219.75+0.1+0.51%-10.9%46744.16-274.83-0.58%-2.08%+1.09%-8.86%
'26/07/0119.65+0.1+0.51%-10.5%47018.99+893.08+1.94%-0.18%-1.43%-10.3%
'26/06/3019.55+0.3+1.56%-9.09%46125.91+1126.01+2.5%+2.31%-0.94%-11.4%
'26/06/2919.25-0.3-1.53%-10.5%44999.9+428.14+0.96%+3.3%-2.49%-13.8%
'26/06/2619.55-0.3-1.51%-11.8%44571.76-1683.5-3.64%-0.46%+2.13%-11.4%
'26/06/2519.85+0.1+0.51%-11.4%46255.26+211.66+0.46%0%+0.05%-11.4%
'26/06/2419.75+0.1+0.51%-10.9%46043.6-1057.05-2.24%-2.25%+2.75%-8.69%
'26/06/2319.65+0.2+1.03%-10%47100.65-640.86-1.34%-3.56%+2.37%-6.46%
'26/06/2219.45-1.15-5.58%-15%47741.51+1276.31+2.75%-0.91%-8.33%-14.1%
'26/06/1820.6+0.1+0.49%-14.6%46465.2+587.81+1.28%+0.36%-0.79%-15%
'26/06/1720.5+0.55+2.76%-12.3%45877.39+68.2+0.15%+0.51%+2.61%-12.8%
'26/06/1619.95+0.65+3.37%-9.33%45809.19+412.2+0.91%+1.42%+2.46%-10.7%
'26/06/1519.3+1.35+7.52%-2.51%45396.99+1227.95+2.78%+4.24%+4.74%-6.75%
'26/06/1217.95+0.15+0.84%-1.69%44169.04+1019.58+2.36%+6.7%-1.52%-8.39%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.800%-1.69%43149.46-76.08-0.18%+6.51%+0.18%-8.2%
'26/06/1017.8+0.85+5.01%+3.24%43225.54-1478.9-3.31%+2.99%+8.32%+0.25%
'26/06/0916.95+0.1+0.59%+3.86%44704.44+1201.66+2.76%+5.84%-2.17%-1.98%
'26/06/0816.85-0.3-1.75%+2.04%43502.78-1568.16-3.48%+2.15%+1.73%-0.11%
'26/06/0517.15+0.2+1.18%+3.24%45070.94-606.52-1.33%+0.8%+2.51%+2.45%
'26/06/0416.95+0.05+0.3%+3.55%45677.46-781.7-1.68%-0.9%+1.98%+4.45%
'26/06/0316.9+0.35+2.11%+5.74%46459.16+901.85+1.98%+1.06%+0.13%+4.68%
'26/06/0216.5500%+5.74%45557.31+219.4+0.48%+1.55%-0.48%+4.19%
'26/06/0116.55+0.1+0.61%+6.38%45337.91+604.97+1.35%+2.93%-0.74%+3.46%
'26/05/2916.45+0.1+0.61%+7.03%44732.94+1096.5+2.51%+5.51%-1.9%+1.52%
'26/05/2816.35+0.15+0.93%+8.02%43636.44-620.36-1.4%+4.03%+2.33%+3.99%
'26/05/2716.2-0.15-0.92%+7.03%44256.8+731.43+1.68%+5.78%-2.6%+1.25%
'26/05/2616.35-0.05-0.3%+6.71%43525.37-119.03-0.27%+5.49%-0.03%+1.22%
'26/05/2516.4-0.4-2.38%+4.17%43644.4+1376.43+3.26%+8.93%-5.64%-4.76%
'26/05/2216.800%+4.17%42267.97+899.76+2.18%+11.3%-2.18%-7.13%
'26/05/2116.800%+4.17%41368.21+1347.39+3.37%+15%-3.37%-10.9%
'26/05/2016.8+0.1+0.6%+4.79%40020.82-154.74-0.39%+14.6%+0.99%-9.81%
'26/05/1916.7-0.1-0.6%+4.17%40175.56-716.26-1.75%+12.6%+1.15%-8.43%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1816.800%+4.17%40891.82-280.54-0.68%+11.8%+0.68%-7.66%
'26/05/1516.8-0.2-1.18%+2.94%41172.36-579.39-1.39%+10.3%+0.21%-7.33%
'26/05/1417+0.25+1.49%+4.48%41751.75+377.25+0.91%+11.3%+0.58%-6.8%
'26/05/1316.75+0.05+0.3%+4.79%41374.5-523.82-1.25%+9.89%+1.55%-5.1%
'26/05/1216.7+0.1+0.6%+5.42%41898.32+108.26+0.26%+10.2%+0.34%-4.75%
'26/05/1116.6+0.45+2.79%+8.36%41790.06+186.12+0.45%+10.7%+2.34%-2.31%
'26/05/0816.15+0.3+1.89%+10.4%41603.94-329.84-0.79%+9.8%+2.68%+0.61%
'26/05/0715.85+0.2+1.28%+11.8%41933.78+794.93+1.93%+11.9%-0.65%-0.1%
'26/05/0615.6500%+11.8%41138.85+369.56+0.91%+12.9%-0.91%-1.11%
'26/05/0515.65+0.05+0.32%+12.2%40769.29+64.15+0.16%+13.1%+0.16%-0.93%
'26/05/0415.6-0.3-1.89%+10.1%40705.14+1778.51+4.57%+18.3%-6.46%-8.21%
'26/04/3015.9-0.2-1.24%+8.7%38926.63-376.87-0.96%+17.1%-0.28%-8.45%
'26/04/2916.1+0.1+0.62%+9.38%39303.5-218.23-0.55%+16.5%+1.17%-7.12%
'26/04/2816-0.05-0.31%+9.03%39521.73-94.9-0.24%+16.2%-0.07%-7.18%
'26/04/2716.05-0.2-1.23%+7.69%39616.63+684.23+1.76%+18.3%-2.99%-10.6%
'26/04/2416.25-0.1-0.61%+7.03%38932.4+1218.25+3.23%+22.1%-3.84%-15%
'26/04/2316.35-0.25-1.51%+5.42%37714.15-164.32-0.43%+21.6%-1.08%-16.1%
'26/04/2216.6-0.1-0.6%+4.79%37878.47+273.36+0.73%+22.4%-1.33%-17.6%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.7+0.1+0.6%+5.42%37605.11+646.31+1.75%+24.6%-1.15%-19.2%
'26/04/2016.6-0.2-1.19%+4.17%36958.8+154.46+0.42%+25.1%-1.61%-20.9%
'26/04/1716.8-0.2-1.18%+2.94%36804.34-327.68-0.88%+24%-0.3%-21.1%
'26/04/1617-0.05-0.29%+2.64%37132.02+409.88+1.12%+25.4%-1.41%-22.7%
'26/04/1517.05-0.05-0.29%+2.34%36722.14+426.02+1.17%+26.8%-1.46%-24.5%
'26/04/1417.1-0.1-0.58%+1.74%36296.12+838.83+2.37%+29.9%-2.95%-28.1%
'26/04/1317.2+0.05+0.29%+2.04%35457.29+39.46+0.11%+30%+0.18%-28%
'26/04/1017.15+0.15+0.88%+2.94%35417.83+556.67+1.6%+32.1%-0.72%-29.1%
'26/04/0917-0.2-1.16%+1.74%34861.16+99.78+0.29%+32.4%-1.45%-30.7%
'26/04/0817.2+0.1+0.58%+2.34%34761.38+1531.56+4.61%+38.6%-4.03%-36.2%
'26/04/0717.100%+2.34%33229.82+657.39+2.02%+41.4%-2.02%-39%
'26/04/0217.1-0.5-2.84%-0.57%32572.43-602.39-1.82%+38.8%-1.02%-39.4%
'26/04/0117.6+0.25+1.44%+0.86%33174.82+1451.83+4.58%+45.1%-3.14%-44.3%
'26/03/3117.35-0.3-1.7%-0.85%31722.99-795.17-2.45%+41.6%+0.75%-42.4%
'26/03/3017.65-0.2-1.12%-1.96%32518.16-594.43-1.8%+39%+0.68%-41%
'26/03/2717.85-0.3-1.65%-3.58%33112.59-225.03-0.68%+38.1%-0.97%-41.7%
'26/03/2618.15-0.2-1.09%-4.63%33337.62-101.49-0.3%+37.7%-0.79%-42.3%
'26/03/2518.35+0.1+0.55%-4.11%33439.11+826.87+2.54%+41.2%-1.99%-45.3%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2418.25-0.25-1.35%-5.41%32612.24-110.26-0.34%+40.7%-1.01%-46.1%
'26/03/2318.5+0.05+0.27%-5.15%32722.5-821.38-2.45%+37.3%+2.72%-42.4%
'26/03/2018.45+0.25+1.37%-3.85%33543.88-145.8-0.43%+36.7%+1.8%-40.5%
'26/03/1918.2-0.05-0.27%-4.11%33689.68-658.9-1.92%+34%+1.65%-38.2%
'26/03/1818.25-0.1-0.54%-4.63%34348.58+512.01+1.51%+36.1%-2.05%-40.7%
'26/03/1718.35-0.1-0.54%-5.15%33836.57+494.06+1.48%+38.1%-2.02%-43.2%
'26/03/1618.45+0.35+1.93%-3.31%33342.51-57.81-0.17%+37.8%+2.1%-41.2%
'26/03/1318.1+0.3+1.69%-1.69%33400.32-181.54-0.54%+37.1%+2.23%-38.8%
'26/03/1217.8+0.25+1.42%-0.28%33581.86-532.33-1.56%+35%+2.98%-35.2%
'26/03/1117.55+0.35+2.03%+1.74%34114.19+1342.32+4.1%+40.5%-2.07%-38.7%
'26/03/1017.2+0.65+3.93%+5.74%32771.87+661.45+2.06%+43.4%+1.87%-37.6%
'26/03/0916.55-0.75-4.34%+1.16%32110.42-1489.12-4.43%+37%+0.09%-35.9%
'26/03/0617.3+0.2+1.17%+2.34%33599.54-73.4-0.22%+36.7%+1.39%-34.4%
'26/03/0517.1+0.6+3.64%+6.06%33672.94+844.06+2.57%+40.2%+1.07%-34.2%
'26/03/0416.5-0.1-0.6%+5.42%32828.88-1494.77-4.35%+34.1%+3.75%-28.7%
'26/03/0316.6-0.3-1.78%+3.55%34323.65-771.44-2.2%+31.2%+0.42%-27.6%
'26/03/0216.9+0.1+0.6%+4.17%35095.09-319.4-0.9%+30%+1.5%-25.8%
'26/02/2616.8+0.15+0.9%+5.11%35414.49+1.420%+30%+0.9%-24.9%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516.65-0.1-0.6%+4.48%35413.07+712.25+2.05%+32.7%-2.65%-28.2%
'26/02/2416.75-0.05-0.3%+4.17%34700.82+927.56+2.75%+36.3%-3.05%-32.2%
'26/02/2316.8+0.15+0.9%+5.11%33773.26+167.55+0.5%+37%+0.4%-31.9%
'26/02/1116.65+0.3+1.83%+7.03%33605.71+532.74+1.61%+39.2%+0.22%-32.2%
'26/02/1016.35-0.45-2.68%+4.17%33072.97+668.35+2.06%+42.1%-4.74%-37.9%
'26/02/0916.8+0.4+2.44%+6.71%32404.62+621.7+1.96%+44.9%+0.48%-38.2%
'26/02/0616.4-0.1-0.61%+6.06%31782.92-18.35-0.06%+44.8%-0.55%-38.7%
'26/02/0516.5-0.3-1.79%+4.17%31801.27-488.54-1.51%+42.6%-0.28%-38.4%
'26/02/0416.800%+4.17%32289.81+94.45+0.29%+43%-0.29%-38.8%
'26/02/0316.8+0.1+0.6%+4.79%32195.36+571.33+1.81%+45.6%-1.21%-40.8%
'26/02/0216.7-0.1-0.6%+4.17%31624.03-439.72-1.37%+43.6%+0.77%-39.4%
'26/01/3016.8-0.45-2.61%+1.45%32063.75-472.52-1.45%+41.5%-1.16%-40.1%
'26/01/2917.25+0.05+0.29%+1.74%32536.27-267.55-0.82%+40.4%+1.11%-38.6%
'26/01/2817.200%+1.74%32803.82+485.9+1.5%+42.5%-1.5%-40.7%
'26/01/2717.2-0.3-1.71%0%32317.92+253.4+0.79%+43.6%-2.5%-43.6%
'26/01/2617.5-0.1-0.57%-0.57%32064.52+103.01+0.32%+44.1%-0.89%-44.6%
'26/01/2317.6+0.1+0.57%0%31961.51+215.43+0.68%+45%-0.11%-45%
'26/01/2217.5+0.15+0.86%+0.86%31746.08+499.71+1.6%+47.3%-0.74%-46.5%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2117.35-0.45-2.53%-1.69%31246.37-513.62-1.62%+45%-0.91%-46.7%
'26/01/2017.8-0.15-0.84%-2.51%31759.99+120.7+0.38%+45.5%-1.22%-48%
'26/01/1917.9500%-2.51%31639.29+230.59+0.73%+46.6%-0.73%-49.1%
'26/01/1617.95-0.25-1.37%-3.85%31408.7+598.12+1.94%+49.4%-3.31%-53.3%
'26/01/1518.2-0.15-0.82%-4.63%30810.58-131.2-0.42%+48.8%-0.4%-53.4%
'26/01/1418.35-0.1-0.54%-5.15%30941.78+234.56+0.76%+49.9%-1.3%-55.1%
'26/01/1318.45-0.45-2.38%-7.41%30707.22+139.93+0.46%+50.6%-2.84%-58%
'26/01/1218.9-0.15-0.79%-8.14%30567.29+278.33+0.92%+52%-1.71%-60.1%
'26/01/0919.05-0.1-0.52%-8.62%30288.96-71.59-0.24%+51.6%-0.28%-60.3%
'26/01/0819.15+0.05+0.26%-8.38%30360.55-74.92-0.25%+51.3%+0.51%-59.7%
'26/01/0719.1-0.1-0.52%-8.85%30435.47-140.83-0.46%+50.6%-0.06%-59.4%
'26/01/0619.2+0.05+0.26%-8.62%30576.3+471.26+1.57%+52.9%-1.31%-61.6%
'26/01/0519.15-0.3-1.54%-10%30105.04+755.23+2.57%+56.9%-4.11%-66.9%
'26/01/0219.45+0.25+1.3%-8.85%29349.81+386.21+1.33%+59%-0.03%-67.8%
'25/12/3119.2+0.05+0.26%-8.62%28963.6+256.47+0.89%+60.4%-0.63%-69%
'25/12/3019.1500%-8.62%28707.13-103.76-0.36%+59.8%+0.36%-68.4%
'25/12/2919.15+0.05+0.26%-8.38%28810.89+254.87+0.89%+61.2%-0.63%-69.6%
'25/12/2619.1-0.05-0.26%-8.62%28556.02+184.04+0.65%+62.3%-0.91%-70.9%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.15-0.05-0.26%-8.85%28371.98+61.51+0.22%+62.6%-0.48%-71.5%
'25/12/2319.2+0.4+2.13%-6.91%28310.47+160.83+0.57%+63.6%+1.56%-70.5%
'25/12/2218.8+0.05+0.27%-6.67%28149.64+453.29+1.64%+66.2%-1.37%-72.9%
'25/12/1918.75+0.05+0.27%-6.42%27696.35+227.82+0.83%+67.6%-0.56%-74%
'25/12/1818.7+0.3+1.63%-4.89%27468.53-56.64-0.21%+67.3%+1.84%-72.2%
'25/12/1718.4+0.1+0.55%-4.37%27525.17-11.49-0.04%+67.2%+0.59%-71.6%
'25/12/1618.300%-4.37%27536.66-330.28-1.19%+65.2%+1.19%-69.6%
'25/12/1518.3-0.1-0.54%-4.89%27866.94-331.08-1.17%+63.3%+0.63%-68.2%
'25/12/1218.4+0.75+4.25%-0.85%28198.02+173.27+0.62%+64.3%+3.63%-65.1%
'25/12/1117.65-0.15-0.84%-1.69%28024.75-375.98-1.32%+62.1%+0.48%-63.8%
'25/12/1017.8-0.4-2.2%-3.85%28400.73+218.13+0.77%+63.4%-2.97%-67.2%
'25/12/0918.2-0.3-1.62%-5.41%28182.6-121.18-0.43%+62.7%-1.19%-68.1%
'25/12/0818.5+0.15+0.82%-4.63%28303.78+322.89+1.15%+64.5%-0.33%-69.2%
'25/12/0518.35+0.3+1.66%-3.05%27980.89+185.18+0.67%+65.6%+0.99%-68.7%
'25/12/0418.05+0.45+2.56%-0.57%27795.71+2.67+0.01%+65.7%+2.55%-66.2%
'25/12/0317.6-0.15-0.85%-1.41%27793.04+228.77+0.83%+67%-1.68%-68.4%
'25/12/0217.75-0.05-0.28%-1.69%27564.27+221.74+0.81%+68.4%-1.09%-70.1%
'25/12/0117.800%-1.69%27342.53-283.95-1.03%+66.7%+1.03%-68.3%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.8+0.1+0.56%-1.13%27626.48+71.95+0.26%+67.1%+0.3%-68.2%
'25/11/2717.7+0.5+2.91%+1.74%27554.53+144.99+0.53%+68%+2.38%-66.2%
'25/11/2617.2+0.25+1.47%+3.24%27409.54+497.37+1.85%+71.1%-0.38%-67.8%
'25/11/2516.95+0.4+2.42%+5.74%26912.17+407.93+1.54%+73.7%+0.88%-68%
'25/11/2416.55+0.25+1.53%+7.36%26504.24+69.3+0.26%+74.2%+1.27%-66.8%
'25/11/2116.3-0.1-0.61%+6.71%26434.94-991.42-3.61%+67.9%+3%-61.2%
'25/11/2016.4+0.05+0.31%+7.03%27426.36+846.24+3.18%+73.2%-2.87%-66.2%
'25/11/1916.35-0.15-0.91%+6.06%26580.12-176-0.66%+72.1%-0.25%-66%
'25/11/1816.5-0.3-1.79%+4.17%26756.12-691.19-2.52%+67.7%+0.73%-63.6%
'25/11/1716.8-0.35-2.04%+2.04%27447.31+49.81+0.18%+68%-2.22%-66%
'25/11/1417.15-0.35-2%0%27397.5-506.06-1.81%+65%-0.19%-65%
'25/11/1317.5+0.5+2.94%+2.94%27903.56-43.53-0.16%+64.7%+3.1%-61.8%
'25/11/1217+0.3+1.8%+4.79%27947.09+162.14+0.58%+65.7%+1.22%-60.9%
'25/11/1116.7+0.05+0.3%+5.11%27784.95-84.56-0.3%+65.2%+0.6%-60.1%
'25/11/1016.65+0.1+0.6%+5.74%27869.51+218.1+0.79%+66.5%-0.19%-60.8%
'25/11/0716.55-0.2-1.19%+4.48%27651.41-248.04-0.89%+65%-0.3%-60.5%
'25/11/0616.75+0.25+1.52%+6.06%27899.45+182.39+0.66%+66.1%+0.86%-60.1%
'25/11/0516.5-0.3-1.79%+4.17%27717.06-399.5-1.42%+63.8%-0.37%-59.6%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0416.8-0.3-1.75%+2.34%28116.56-218.03-0.77%+62.5%-0.98%-60.2%
'25/11/0317.1-0.2-1.16%+1.16%28334.59+101.24+0.36%+63.1%-1.52%-61.9%
'25/10/3117.3-0.1-0.57%+0.57%28233.35-54.18-0.19%+62.8%-0.38%-62.2%
'25/10/3017.4-0.1-0.57%0%28287.53-7.21-0.03%+62.7%-0.54%-62.7%
'25/10/2917.5-0.2-1.13%-1.13%28294.74+345.63+1.24%+64.7%-2.37%-65.9%
'25/10/2817.7-0.05-0.28%-1.41%27949.11-44.52-0.16%+64.5%-0.12%-65.9%
'25/10/2717.75-0.05-0.28%-1.69%27993.63+461.37+1.68%+67.2%-1.96%-68.9%