≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / K線比較(日)

9949 琉園

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524-0.05-0.21%0.42%2424.0523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1228.03萬28417股/筆23.992.153.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74178.5萬199373張/筆24.030 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新75分 / 平均47分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 更正琉園2026年8-9月資金貸與申報資訊 (公告訊息 10/14 14:14)

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2223.95-0.05-0.21%-0.21%46041.43-846.34-1.81%-1.81%+1.6%+1.6%
'26/10/212400%-0.21%46887.77+594.84+1.28%-0.54%-1.28%+0.33%
'26/10/2024-0.15-0.62%-0.83%46292.93-529.15-1.13%-1.67%+0.51%+0.84%
'26/10/1924.15-0.45-1.83%-2.64%46822.08-289.18-0.61%-2.27%-1.22%-0.37%
'26/10/1624.6+0.4+1.65%-1.03%47111.26+141.39+0.3%-1.98%+1.35%+0.94%
'26/10/1524.2-0.55-2.22%-3.23%46969.87-1655.96-3.41%-5.31%+1.19%+2.08%
'26/10/1424.75+0.75+3.12%-0.21%48625.83+284.52+0.59%-4.76%+2.53%+4.55%
'26/10/1324-0.05-0.21%-0.42%48341.31-960.65-1.95%-6.61%+1.74%+6.2%
'26/10/1224.05-0.05-0.21%-0.62%49301.96-11.48-0.02%-6.64%-0.19%+6.01%
'26/10/0824.100%-0.62%49313.44-492.93-0.99%-7.56%+0.99%+6.94%
'26/10/0724.100%-0.62%49806.37-16.18-0.03%-7.59%+0.03%+6.97%
'26/10/0624.1-0.3-1.23%-1.84%49822.55+110.51+0.22%-7.38%-1.45%+5.54%
'26/10/0524.4+0.1+0.41%-1.44%49712.04+1236.3+2.55%-5.02%-2.14%+3.58%
'26/10/0224.300%-1.44%48475.74+122.25+0.25%-4.78%-0.25%+3.34%
'26/10/0124.300%-1.44%48353.49+413.36+0.86%-3.96%-0.86%+2.52%
'26/09/3024.3+0.05+0.21%-1.24%47940.13+308.17+0.65%-3.34%-0.44%+2.1%
'26/09/2924.25+0.25+1.04%-0.21%47631.96-392.64-0.82%-4.13%+1.86%+3.92%
'26/09/242400%-0.21%48024.6-132.69-0.28%-4.39%+0.28%+4.19%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324+0.1+0.42%+0.21%48157.29+357.12+0.75%-3.68%-0.33%+3.89%
'26/09/2223.9-0.1-0.42%-0.21%47800.17+81.33+0.17%-3.52%-0.59%+3.31%
'26/09/212400%-0.21%47718.84+538.09+1.14%-2.41%-1.14%+2.21%
'26/09/1824-0.15-0.62%-0.83%47180.75+892.75+1.93%-0.53%-2.55%-0.3%
'26/09/1724.15+0.1+0.42%-0.42%46288+439.1+0.96%+0.42%-0.54%-0.84%
'26/09/1624.05-0.05-0.21%-0.62%45848.9+337.41+0.74%+1.16%-0.95%-1.79%
'26/09/1524.1+0.15+0.63%0%45511.49-351.03-0.77%+0.39%+1.4%-0.39%
'26/09/1423.95-0.1-0.42%-0.42%45862.52-322.33-0.7%-0.31%+0.28%-0.11%
'26/09/1124.05+0.15+0.63%+0.21%46184.85-755.64-1.61%-1.92%+2.24%+2.12%
'26/09/1023.9-0.1-0.42%-0.21%46940.49-242.87-0.51%-2.42%+0.09%+2.21%
'26/09/0924-0.4-1.64%-1.84%47183.36+77.58+0.16%-2.26%-1.8%+0.42%
'26/09/0824.4+0.4+1.67%-0.21%47105.78-220.49-0.47%-2.71%+2.14%+2.51%
'26/09/0724+0.05+0.21%0%47326.27+775.14+1.67%-1.09%-1.46%+1.09%
'26/09/0423.95-0.25-1.03%-1.03%46551.13+693.47+1.51%+0.4%-2.54%-1.43%
'26/09/0324.2+0.15+0.62%-0.42%45857.66-307.06-0.67%-0.27%+1.29%-0.15%
'26/09/0224.0500%-0.42%46164.72-784-1.67%-1.93%+1.67%+1.52%
'26/09/0124.05-0.15-0.62%-1.03%46948.72+820.25+1.78%-0.19%-2.4%-0.84%
'26/08/3124.2-0.8-3.2%-4.2%46128.47-202.98-0.44%-0.63%-2.76%-3.57%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2825+0.8+3.31%-1.03%46331.45+356.23+0.77%+0.14%+2.54%-1.18%
'26/08/2724.200%-1.03%45975.22+142.6+0.31%+0.46%-0.31%-1.49%
'26/08/2624.2+0.25+1.04%0%45832.62+663.16+1.47%+1.93%-0.43%-1.93%
'26/08/2523.95+0.3+1.27%+1.27%45169.46+407.14+0.91%+2.86%+0.36%-1.59%
'26/08/2423.65+0.35+1.5%+2.79%44762.32-461.97-1.02%+1.81%+2.52%+0.98%
'26/08/2123.3-0.1-0.43%+2.35%45224.29+290.55+0.65%+2.47%-1.08%-0.11%
'26/08/2023.4+0.1+0.43%+2.79%44933.74+214.39+0.48%+2.96%-0.05%-0.17%
'26/08/1923.3+0.05+0.22%+3.01%44719.35-589.33-1.3%+1.62%+1.52%+1.39%
'26/08/1823.25-0.7-2.92%0%45308.68-548.59-1.2%+0.4%-1.72%-0.4%
'26/08/1723.95-0.2-0.83%-0.83%45857.27+46.26+0.1%+0.5%-0.93%-1.33%
'26/08/1424.1500%-0.83%45811.01-210.47-0.46%+0.04%+0.46%-0.87%
'26/08/1324.1500%-0.83%46021.48+503.41+1.11%+1.15%-1.11%-1.98%
'26/08/1224.15+0.15+0.62%-0.21%45518.07+397.35+0.88%+2.04%-0.26%-2.25%
'26/08/1124-0.05-0.21%-0.42%45120.72+191.96+0.43%+2.48%-0.64%-2.89%
'26/08/1024.05+0.5+2.12%+1.7%44928.76+702.85+1.59%+4.11%+0.53%-2.41%
'26/08/0723.55+0.25+1.07%+2.79%44225.91-170.79-0.38%+3.7%+1.45%-0.91%
'26/08/0623.3+0.05+0.22%+3.01%44396.7-214.9-0.48%+3.21%+0.7%-0.19%
'26/08/0523.25+0.2+0.87%+3.9%44611.6+1250.94+2.88%+6.18%-2.01%-2.28%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0423.05-0.1-0.43%+3.46%43360.66-25.75-0.06%+6.12%-0.37%-2.66%
'26/08/0323.15-0.15-0.64%+2.79%43386.41+266.66+0.62%+6.78%-1.26%-3.99%
'26/07/3123.3+0.3+1.3%+4.13%43119.75+3186.45+7.98%+15.3%-6.68%-11.2%
'26/07/3023+0.2+0.88%+5.04%39933.3-105.88-0.26%+15%+1.14%-9.95%
'26/07/2922.8-0.55-2.36%+2.57%40039.18-1564.18-3.76%+10.7%+1.4%-8.1%
'26/07/2823.35-0.35-1.48%+1.05%41603.36-2030.83-4.65%+5.52%+3.17%-4.46%
'26/07/2723.700%+1.05%43634.19-20.65-0.05%+5.47%+0.05%-4.41%
'26/07/2423.700%+1.05%43654.84-1195.97-2.67%+2.65%+2.67%-1.6%
'26/07/2323.7-0.05-0.21%+0.84%44850.81+25.03+0.06%+2.71%-0.27%-1.87%
'26/07/2223.75-0.05-0.21%+0.63%44825.78+592.91+1.34%+4.09%-1.55%-3.46%
'26/07/2123.800%+0.63%44232.87+1783.17+4.2%+8.46%-4.2%-7.83%
'26/07/2023.8+0.2+0.85%+1.48%42449.7-221.57-0.52%+7.9%+1.37%-6.41%
'26/07/1723.6-1.35-5.41%-4.01%42671.27-2953.71-6.47%+0.91%+1.06%-4.92%
'26/07/1624.95-0.8-3.11%-6.99%45624.98-6.61-0.01%+0.9%-3.1%-7.89%
'26/07/1525.75-0.05-0.19%-7.17%45631.59+893.64+2%+2.91%-2.19%-10.1%
'26/07/1425.8-0.75-2.82%-9.79%44737.95-642.57-1.42%+1.46%-1.4%-11.2%
'26/07/1326.55-2.95-10%-18.8%45380.52+25.91+0.06%+1.51%-10.1%-20.3%
'26/07/0929.5+0.7+2.43%-16.8%45354.61-379.8-0.83%+0.67%+3.26%-17.5%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0828.8+0.4+1.41%-15.7%45734.41+255.3+0.56%+1.24%+0.85%-16.9%
'26/07/0728.4-0.05-0.18%-15.8%45479.11-1077.28-2.31%-1.11%+2.13%-14.7%
'26/07/0628.45+1.65+6.16%-10.6%46556.39-224.23-0.48%-1.58%+6.64%-9.05%
'26/07/0326.8-0.4-1.47%-11.9%46780.62+36.46+0.08%-1.5%-1.55%-10.4%
'26/07/0227.2-0.2-0.73%-12.6%46744.16-274.83-0.58%-2.08%-0.15%-10.5%
'26/07/0127.4+1.5+5.79%-7.53%47018.99+893.08+1.94%-0.18%+3.85%-7.35%
'26/06/3025.9+0.25+0.97%-6.63%46125.91+1126.01+2.5%+2.31%-1.53%-8.94%
'26/06/2925.65+0.7+2.81%-4.01%44999.9+428.14+0.96%+3.3%+1.85%-7.31%
'26/06/2624.95-0.95-3.67%-7.53%44571.76-1683.5-3.64%-0.46%-0.03%-7.07%
'26/06/2525.9+0.35+1.37%-6.26%46255.26+211.66+0.46%0%+0.91%-6.26%
'26/06/2425.55-1.45-5.37%-11.3%46043.6-1057.05-2.24%-2.25%-3.13%-9.05%
'26/06/2327+0.1+0.37%-11%47100.65-640.86-1.34%-3.56%+1.71%-7.41%
'26/06/2226.9+2.4+9.8%-2.24%47741.51+1276.31+2.75%-0.91%+7.05%-1.33%
'26/06/1824.5+0.5+2.08%-0.21%46465.2+587.81+1.28%+0.36%+0.8%-0.57%
'26/06/172400%-0.21%45877.39+68.2+0.15%+0.51%-0.15%-0.72%
'26/06/162400%-0.21%45809.19+412.2+0.91%+1.42%-0.91%-1.63%
'26/06/1524+0.2+0.84%+0.63%45396.99+1227.95+2.78%+4.24%-1.94%-3.61%
'26/06/1223.800%+0.63%44169.04+1019.58+2.36%+6.7%-2.36%-6.07%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1123.8+0.2+0.85%+1.48%43149.46-76.08-0.18%+6.51%+1.03%-5.03%
'26/06/1023.6-0.35-1.46%0%43225.54-1478.9-3.31%+2.99%+1.85%-2.99%
'26/06/0923.95+0.8+3.46%+3.46%44704.44+1201.66+2.76%+5.84%+0.7%-2.38%
'26/06/0823.15-0.15-0.64%+2.79%43502.78-1568.16-3.48%+2.15%+2.84%+0.64%
'26/06/0523.3+0.35+1.53%+4.36%45070.94-606.52-1.33%+0.8%+2.86%+3.56%
'26/06/0422.95+0.3+1.32%+5.74%45677.46-781.7-1.68%-0.9%+3%+6.64%
'26/06/0322.65-0.25-1.09%+4.59%46459.16+901.85+1.98%+1.06%-3.07%+3.52%
'26/06/0222.9-0.35-1.51%+3.01%45557.31+219.4+0.48%+1.55%-1.99%+1.46%
'26/06/0123.25+0.25+1.09%+4.13%45337.91+604.97+1.35%+2.93%-0.26%+1.21%
'26/05/2923+0.4+1.77%+5.97%44732.94+1096.5+2.51%+5.51%-0.74%+0.46%
'26/05/2822.6-0.15-0.66%+5.27%43636.44-620.36-1.4%+4.03%+0.74%+1.24%
'26/05/2722.75-0.05-0.22%+5.04%44256.8+731.43+1.68%+5.78%-1.9%-0.74%
'26/05/2622.8-0.05-0.22%+4.81%43525.37-119.03-0.27%+5.49%+0.05%-0.68%
'26/05/2522.85-0.6-2.56%+2.13%43644.4+1376.43+3.26%+8.93%-5.82%-6.8%
'26/05/2223.45-0.1-0.42%+1.7%42267.97+899.76+2.18%+11.3%-2.6%-9.6%
'26/05/2123.55+0.2+0.86%+2.57%41368.21+1347.39+3.37%+15%-2.51%-12.5%
'26/05/2023.35-0.2-0.85%+1.7%40020.82-154.74-0.39%+14.6%-0.46%-12.9%
'26/05/1923.55-0.45-1.88%-0.21%40175.56-716.26-1.75%+12.6%-0.13%-12.8%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1824+0.3+1.27%+1.05%40891.82-280.54-0.68%+11.8%+1.95%-10.8%
'26/05/1523.7-0.25-1.04%0%41172.36-579.39-1.39%+10.3%+0.35%-10.3%
'26/05/1423.95-0.2-0.83%-0.83%41751.75+377.25+0.91%+11.3%-1.74%-12.1%
'26/05/1324.15-0.1-0.41%-1.24%41374.5-523.82-1.25%+9.89%+0.84%-11.1%
'26/05/1224.25+0.25+1.04%-0.21%41898.32+108.26+0.26%+10.2%+0.78%-10.4%
'26/05/1124-0.5-2.04%-2.24%41790.06+186.12+0.45%+10.7%-2.49%-12.9%
'26/05/0824.5-0.25-1.01%-3.23%41603.94-329.84-0.79%+9.8%-0.22%-13%
'26/05/0724.75+0.35+1.43%-1.84%41933.78+794.93+1.93%+11.9%-0.5%-13.8%
'26/05/0624.4-0.45-1.81%-3.62%41138.85+369.56+0.91%+12.9%-2.72%-16.6%
'26/05/0524.85-0.1-0.4%-4.01%40769.29+64.15+0.16%+13.1%-0.56%-17.1%
'26/05/0424.95+0.05+0.2%-3.82%40705.14+1778.51+4.57%+18.3%-4.37%-22.1%
'26/04/3024.9-0.1-0.4%-4.2%38926.63-376.87-0.96%+17.1%+0.56%-21.3%
'26/04/2925-1.8-6.72%-10.6%39303.5-218.23-0.55%+16.5%-6.17%-27.1%
'26/04/2826.8-2.95-9.92%-19.5%39521.73-94.9-0.24%+16.2%-9.68%-35.7%
'26/04/2729.75-3.3-9.98%-27.5%39616.63+684.23+1.76%+18.3%-11.7%-45.8%
'26/04/2433.05-3.65-9.95%-34.7%38932.4+1218.25+3.23%+22.1%-13.2%-56.8%
'26/04/2336.7+1.85+5.31%-31.3%37714.15-164.32-0.43%+21.6%+5.74%-52.8%
'26/04/2234.85-1.65-4.52%-34.4%37878.47+273.36+0.73%+22.4%-5.25%-56.8%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2136.5-0.05-0.14%-34.5%37605.11+646.31+1.75%+24.6%-1.89%-59%
'26/04/2036.55+1.05+2.96%-32.5%36958.8+154.46+0.42%+25.1%+2.54%-57.6%
'26/04/1735.5-0.1-0.28%-32.7%36804.34-327.68-0.88%+24%+0.6%-56.7%
'26/04/1635.6+0.55+1.57%-31.7%37132.02+409.88+1.12%+25.4%+0.45%-57%
'26/04/1535.05+0.05+0.14%-31.6%36722.14+426.02+1.17%+26.8%-1.03%-58.4%
'26/04/1435+2+6.06%-27.4%36296.12+838.83+2.37%+29.9%+3.69%-57.3%
'26/04/1333+0.2+0.61%-27%35457.29+39.46+0.11%+30%+0.5%-57%
'26/04/1032.8+0.3+0.92%-26.3%35417.83+556.67+1.6%+32.1%-0.68%-58.4%
'26/04/0932.5+0.9+2.85%-24.2%34861.16+99.78+0.29%+32.4%+2.56%-56.7%
'26/04/0831.6-0.45-1.4%-25.3%34761.38+1531.56+4.61%+38.6%-6.01%-63.8%
'26/04/0732.05-0.05-0.16%-25.4%33229.82+657.39+2.02%+41.4%-2.18%-66.7%
'26/04/0232.1-0.25-0.77%-26%32572.43-602.39-1.82%+38.8%+1.05%-64.8%
'26/04/0132.35-0.5-1.52%-27.1%33174.82+1451.83+4.58%+45.1%-6.1%-72.2%
'26/03/3132.85+2.8+9.32%-20.3%31722.99-795.17-2.45%+41.6%+11.8%-61.9%
'26/03/3030.05+2.65+9.67%-12.6%32518.16-594.43-1.8%+39%+11.5%-51.6%
'26/03/2727.4-0.1-0.36%-12.9%33112.59-225.03-0.68%+38.1%+0.32%-51%
'26/03/2627.5+2.5+10%-4.2%33337.62-101.49-0.3%+37.7%+10.3%-41.9%
'26/03/2527.2+0.2+0.74%-3.15%33439.11+826.87+2.54%+41.2%-1.8%-44.3%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2427-0.1-0.37%-3.51%32612.24-110.26-0.34%+40.7%-0.03%-44.2%
'26/03/2327.1-0.15-0.55%-4.04%32722.5-821.38-2.45%+37.3%+1.9%-41.3%
'26/03/2027.25+0.15+0.55%-3.51%33543.88-145.8-0.43%+36.7%+0.98%-40.2%
'26/03/1927.1-0.15-0.55%-4.04%33689.68-658.9-1.92%+34%+1.37%-38.1%
'26/03/1827.25-0.45-1.62%-5.6%34348.58+512.01+1.51%+36.1%-3.13%-41.7%
'26/03/1727.7-0.05-0.18%-5.77%33836.57+494.06+1.48%+38.1%-1.66%-43.9%
'26/03/1627.75+0.35+1.28%-4.56%33342.51-57.81-0.17%+37.8%+1.45%-42.4%
'26/03/1327.4-1.7-5.84%-10.1%33400.32-181.54-0.54%+37.1%-5.3%-47.2%
'26/03/1229.1-1.05-3.48%-13.3%33581.86-532.33-1.56%+35%-1.92%-48.2%
'26/03/1130.15+0.25+0.84%-12.5%34114.19+1342.32+4.1%+40.5%-3.26%-53%
'26/03/1029.9+0.9+3.1%-9.83%32771.87+661.45+2.06%+43.4%+1.04%-53.2%
'26/03/0929+0.35+1.22%-8.73%32110.42-1489.12-4.43%+37%+5.65%-45.8%
'26/03/0628.65+0.95+3.43%-5.6%33599.54-73.4-0.22%+36.7%+3.65%-42.3%
'26/03/0527.7+1.6+6.13%+0.19%33672.94+844.06+2.57%+40.2%+3.56%-40.1%
'26/03/0426.1-2-7.12%-6.94%32828.88-1494.77-4.35%+34.1%-2.77%-41.1%
'26/03/0328.1-0.1-0.35%-7.27%34323.65-771.44-2.2%+31.2%+1.85%-38.5%
'26/03/0228.2-0.05-0.18%-7.43%35095.09-319.4-0.9%+30%+0.72%-37.4%
'26/02/2628.25+0.5+1.8%-5.77%35414.49+1.420%+30%+1.8%-35.8%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2527.75-0.3-1.07%-6.77%35413.07+712.25+2.05%+32.7%-3.12%-39.5%
'26/02/2428.05+0.45+1.63%-5.25%34700.82+927.56+2.75%+36.3%-1.12%-41.6%
'26/02/2327.6+1.2+4.55%-0.95%33773.26+167.55+0.5%+37%+4.05%-38%
'26/02/1126.4-0.15-0.56%-1.51%33605.71+532.74+1.61%+39.2%-2.17%-40.7%
'26/02/1026.55+0.2+0.76%-0.76%33072.97+668.35+2.06%+42.1%-1.3%-42.8%
'26/02/0926.35-0.2-0.75%-1.51%32404.62+621.7+1.96%+44.9%-2.71%-46.4%
'26/02/0626.5500%-1.51%31782.92-18.35-0.06%+44.8%+0.06%-46.3%
'26/02/0526.55+0.05+0.19%-1.32%31801.27-488.54-1.51%+42.6%+1.7%-43.9%
'26/02/0426.5+0.35+1.34%0%32289.81+94.45+0.29%+43%+1.05%-43%
'26/02/0326.1500%0%32195.36+571.33+1.81%+45.6%-1.81%-45.6%
'26/02/0226.15-0.5-1.88%-1.88%31624.03-439.72-1.37%+43.6%-0.51%-45.5%
'26/01/3026.65-0.05-0.19%-2.06%32063.75-472.52-1.45%+41.5%+1.26%-43.6%
'26/01/2926.7+0.25+0.95%-1.13%32536.27-267.55-0.82%+40.4%+1.77%-41.5%
'26/01/2826.45-0.05-0.19%-1.32%32803.82+485.9+1.5%+42.5%-1.69%-43.8%
'26/01/2726.5-0.45-1.67%-2.97%32317.92+253.4+0.79%+43.6%-2.46%-46.6%
'26/01/2626.9500%-2.97%32064.52+103.01+0.32%+44.1%-0.32%-47%
'26/01/2326.95+0.2+0.75%-2.24%31961.51+215.43+0.68%+45%+0.07%-47.3%
'26/01/2226.75+0.25+0.94%-1.32%31746.08+499.71+1.6%+47.3%-0.66%-48.7%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2126.500%-1.32%31246.37-513.62-1.62%+45%+1.62%-46.3%
'26/01/2026.5-0.05-0.19%-1.51%31759.99+120.7+0.38%+45.5%-0.57%-47%
'26/01/1926.55+0.25+0.95%-0.57%31639.29+230.59+0.73%+46.6%+0.22%-47.2%
'26/01/1626.3+0.45+1.74%+1.16%31408.7+598.12+1.94%+49.4%-0.2%-48.3%
'26/01/1525.85+0.35+1.37%+2.55%30810.58-131.2-0.42%+48.8%+1.79%-46.3%
'26/01/1425.5+0.95+3.87%+6.52%30941.78+234.56+0.76%+49.9%+3.11%-43.4%
'26/01/1324.55-0.3-1.21%+5.23%30707.22+139.93+0.46%+50.6%-1.67%-45.4%
'26/01/1224.85+0.1+0.4%+5.66%30567.29+278.33+0.92%+52%-0.52%-46.4%
'26/01/0924.75+0.25+1.02%+6.73%30288.96-71.59-0.24%+51.6%+1.26%-44.9%
'26/01/0824.5-1.25-4.85%+1.55%30360.55-74.92-0.25%+51.3%-4.6%-49.7%
'26/01/0725.75-0.15-0.58%+0.97%30435.47-140.83-0.46%+50.6%-0.12%-49.6%
'26/01/0625.9+0.35+1.37%+2.35%30576.3+471.26+1.57%+52.9%-0.2%-50.6%
'26/01/0525.55-1.95-7.09%-4.91%30105.04+755.23+2.57%+56.9%-9.66%-61.8%
'26/01/0227.5-0.3-1.08%-5.94%29349.81+386.21+1.33%+59%-2.41%-64.9%
'25/12/3127.8+0.45+1.65%-4.39%28963.6+256.47+0.89%+60.4%+0.76%-64.8%
'25/12/3027.35-0.15-0.55%-4.91%28707.13-103.76-0.36%+59.8%-0.19%-64.7%
'25/12/2927.500%-4.91%28810.89+254.87+0.89%+61.2%-0.89%-66.1%
'25/12/2627.5+0.1+0.36%-4.56%28556.02+184.04+0.65%+62.3%-0.29%-66.8%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2427.4+0.15+0.55%-4.04%28371.98+61.51+0.22%+62.6%+0.33%-66.7%
'25/12/2327.2500%-4.04%28310.47+160.83+0.57%+63.6%-0.57%-67.6%
'25/12/2227.25+0.1+0.37%-3.68%28149.64+453.29+1.64%+66.2%-1.27%-69.9%
'25/12/1927.15-0.2-0.73%-4.39%27696.35+227.82+0.83%+67.6%-1.56%-72%
'25/12/1827.35+0.35+1.3%-3.15%27468.53-56.64-0.21%+67.3%+1.51%-70.4%
'25/12/1727+1+3.85%+0.58%27525.17-11.49-0.04%+67.2%+3.89%-66.6%
'25/12/1626-0.8-2.99%-2.43%27536.66-330.28-1.19%+65.2%-1.8%-67.6%
'25/12/1526.8-0.15-0.56%-2.97%27866.94-331.08-1.17%+63.3%+0.61%-66.2%
'25/12/1226.95+0.5+1.89%-1.13%28198.02+173.27+0.62%+64.3%+1.27%-65.4%
'25/12/1126.45+0.35+1.34%+0.19%28024.75-375.98-1.32%+62.1%+2.66%-61.9%
'25/12/1026.1+1.3+5.24%+5.44%28400.73+218.13+0.77%+63.4%+4.47%-57.9%
'25/12/0924.8-0.55-2.17%+3.16%28182.6-121.18-0.43%+62.7%-1.74%-59.5%
'25/12/0825.35-0.8-3.06%0%28303.78+322.89+1.15%+64.5%-4.21%-64.5%
'25/12/0526.15+1.15+4.6%+4.6%27980.89+185.18+0.67%+65.6%+3.93%-61%
'25/12/0425+1+4.17%+8.96%27795.71+2.67+0.01%+65.7%+4.16%-56.7%
'25/12/032400%+8.96%27793.04+228.77+0.83%+67%-0.83%-58.1%
'25/12/0224-0.45-1.84%+6.95%27564.27+221.74+0.81%+68.4%-2.65%-61.4%
'25/12/0124.45-0.65-2.59%+4.18%27342.53-283.95-1.03%+66.7%-1.56%-62.5%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2825.1-0.2-0.79%+3.36%27626.48+71.95+0.26%+67.1%-1.05%-63.7%
'25/11/2725.3+0.7+2.85%+6.3%27554.53+144.99+0.53%+68%+2.32%-61.7%
'25/11/2624.6+0.5+2.07%+8.51%27409.54+497.37+1.85%+71.1%+0.22%-62.6%
'25/11/2524.1+1.15+5.01%+13.9%26912.17+407.93+1.54%+73.7%+3.47%-59.8%
'25/11/2422.95+2.05+9.81%+25.1%26504.24+69.3+0.26%+74.2%+9.55%-49%
'25/11/2120.9-0.1-0.48%+24.5%26434.94-991.42-3.61%+67.9%+3.13%-43.3%
'25/11/202100%+24.5%27426.36+846.24+3.18%+73.2%-3.18%-48.7%
'25/11/1921-0.45-2.1%+21.9%26580.12-176-0.66%+72.1%-1.44%-50.2%
'25/11/1821.45-0.35-1.61%+20%26756.12-691.19-2.52%+67.7%+0.91%-47.8%
'25/11/1721.8-0.1-0.46%+19.4%27447.31+49.81+0.18%+68%-0.64%-48.6%
'25/11/1421.9+0.55+2.58%+22.5%27397.5-506.06-1.81%+65%+4.39%-42.5%
'25/11/1321.35-0.45-2.06%+20%27903.56-43.53-0.16%+64.7%-1.9%-44.8%
'25/11/1221.800%+20%27947.09+162.14+0.58%+65.7%-0.58%-45.8%
'25/11/1121.8-0.6-2.68%+16.7%27784.95-84.56-0.3%+65.2%-2.38%-48.5%
'25/11/1022.4+0.7+3.23%+20.5%27869.51+218.1+0.79%+66.5%+2.44%-46%
'25/11/0721.7+0.05+0.23%+20.8%27651.41-248.04-0.89%+65%+1.12%-44.2%
'25/11/0621.65+0.15+0.7%+21.6%27899.45+182.39+0.66%+66.1%+0.04%-44.5%
'25/11/0521.5+0.1+0.47%+22.2%27717.06-399.5-1.42%+63.8%+1.89%-41.6%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0421.4+0.2+0.94%+23.3%28116.56-218.03-0.77%+62.5%+1.71%-39.1%
'25/11/0321.3500%+23.2%28334.59+101.24+0.36%+63.1%-0.36%-39.9%
'25/10/3121.35+0.2+0.95%+24.3%28233.35-54.18-0.19%+62.8%+1.14%-38.4%
'25/10/3021.15+0.6+2.92%+28%28287.53-7.21-0.03%+62.7%+2.95%-34.7%
'25/10/2920.5500%+28%28294.74+345.63+1.24%+64.7%-1.24%-36.8%
'25/10/2820.55+0.05+0.24%+28.3%27949.11-44.52-0.16%+64.5%+0.4%-36.2%
'25/10/2720.5-0.1-0.49%+27.7%27993.63+461.37+1.68%+67.2%-2.17%-39.6%