≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / K線比較(日)

9950 萬國通

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.210.95+0.25+2.28%3.65%10.9511.210.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253279.8萬1132.24張/筆11.071.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
492536萬1493.3張/筆10.89+0.15 (+1.39%)

連續漲跌: 連3漲  ( +0.85元 / +8.21%)

財報評分: 最新36分 / 平均37分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2111.2+0.25+2.28%+2.28%46887.77+594.84+1.28%+1.28%+1%+1%
'26/10/2010.95+0.15+1.39%+3.7%46292.93-529.15-1.13%+0.14%+2.52%+3.56%
'26/10/1910.8+0.45+4.35%+8.21%46822.08-289.18-0.61%-0.47%+4.96%+8.69%
'26/10/1610.35-0.05-0.48%+7.69%47111.26+141.39+0.3%-0.17%-0.78%+7.87%
'26/10/1510.4+0.1+0.97%+8.74%46969.87-1655.96-3.41%-3.57%+4.38%+12.3%
'26/10/1410.3+0.05+0.49%+9.27%48625.83+284.52+0.59%-3.01%-0.1%+12.3%
'26/10/1310.2500%+9.27%48341.31-960.65-1.95%-4.9%+1.95%+14.2%
'26/10/1210.2500%+9.27%49301.96-11.48-0.02%-4.92%+0.02%+14.2%
'26/10/0810.2500%+9.27%49313.44-492.93-0.99%-5.86%+0.99%+15.1%
'26/10/0710.25+0.05+0.49%+9.8%49806.37-16.18-0.03%-5.89%+0.52%+15.7%
'26/10/0610.200%+9.8%49822.55+110.51+0.22%-5.68%-0.22%+15.5%
'26/10/0510.200%+9.8%49712.04+1236.3+2.55%-3.28%-2.55%+13.1%
'26/10/0210.2-0.05-0.49%+9.27%48475.74+122.25+0.25%-3.03%-0.74%+12.3%
'26/10/0110.25+0.05+0.49%+9.8%48353.49+413.36+0.86%-2.2%-0.37%+12%
'26/09/3010.2-0.05-0.49%+9.27%47940.13+308.17+0.65%-1.56%-1.14%+10.8%
'26/09/2910.25-0.05-0.49%+8.74%47631.96-392.64-0.82%-2.37%+0.33%+11.1%
'26/09/2410.3+0.15+1.48%+10.3%48024.6-132.69-0.28%-2.64%+1.76%+13%
'26/09/2310.1500%+10.3%48157.29+357.12+0.75%-1.91%-0.75%+12.3%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210.15-0.1-0.98%+9.27%47800.17+81.33+0.17%-1.74%-1.15%+11%
'26/09/2110.25-0.05-0.49%+8.74%47718.84+538.09+1.14%-0.62%-1.63%+9.36%
'26/09/1810.3+0.05+0.49%+9.27%47180.75+892.75+1.93%+1.3%-1.44%+7.97%
'26/09/1710.25-0.05-0.49%+8.74%46288+439.1+0.96%+2.27%-1.45%+6.47%
'26/09/1610.3+0.05+0.49%+9.27%45848.9+337.41+0.74%+3.02%-0.25%+6.24%
'26/09/1510.2500%+9.27%45511.49-351.03-0.77%+2.24%+0.77%+7.03%
'26/09/1410.25-0.05-0.49%+8.74%45862.52-322.33-0.7%+1.52%+0.21%+7.22%
'26/09/1110.300%+8.74%46184.85-755.64-1.61%-0.11%+1.61%+8.85%
'26/09/1010.300%+8.74%46940.49-242.87-0.51%-0.63%+0.51%+9.36%
'26/09/0910.3-0.1-0.96%+7.69%47183.36+77.58+0.16%-0.46%-1.12%+8.16%
'26/09/0810.400%+7.69%47105.78-220.49-0.47%-0.93%+0.47%+8.62%
'26/09/0710.4+0.1+0.97%+8.74%47326.27+775.14+1.67%+0.72%-0.7%+8.01%
'26/09/0410.300%+8.74%46551.13+693.47+1.51%+2.25%-1.51%+6.49%
'26/09/0310.3+0.05+0.49%+9.27%45857.66-307.06-0.67%+1.57%+1.16%+7.7%
'26/09/0210.25-0.05-0.49%+8.74%46164.72-784-1.67%-0.13%+1.18%+8.87%
'26/09/0110.3-0.05-0.48%+8.21%46948.72+820.25+1.78%+1.65%-2.26%+6.57%
'26/08/3110.3500%+8.21%46128.47-202.98-0.44%+1.2%+0.44%+7.01%
'26/08/2810.3500%+8.21%46331.45+356.23+0.77%+1.98%-0.77%+6.23%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.35+0.05+0.49%+8.74%45975.22+142.6+0.31%+2.3%+0.18%+6.44%
'26/08/2610.3+0.1+0.98%+9.8%45832.62+663.16+1.47%+3.8%-0.49%+6%
'26/08/2510.2-0.15-1.45%+8.21%45169.46+407.14+0.91%+4.75%-2.36%+3.46%
'26/08/2410.3500%+8.21%44762.32-461.97-1.02%+3.68%+1.02%+4.53%
'26/08/2110.35+0.1+0.98%+9.27%45224.29+290.55+0.65%+4.35%+0.33%+4.92%
'26/08/2010.25+0.05+0.49%+9.8%44933.74+214.39+0.48%+4.85%+0.01%+4.95%
'26/08/1910.200%+9.8%44719.35-589.33-1.3%+3.49%+1.3%+6.32%
'26/08/1810.2-0.15-1.45%+8.21%45308.68-548.59-1.2%+2.25%-0.25%+5.97%
'26/08/1710.3500%+8.21%45857.27+46.26+0.1%+2.35%-0.1%+5.86%
'26/08/1410.35-0.05-0.48%+7.69%45811.01-210.47-0.46%+1.88%-0.02%+5.81%
'26/08/1310.400%+7.69%46021.48+503.41+1.11%+3.01%-1.11%+4.68%
'26/08/1210.4-0.1-0.95%+6.67%45518.07+397.35+0.88%+3.92%-1.83%+2.75%
'26/08/1110.500%+6.67%45120.72+191.96+0.43%+4.36%-0.43%+2.31%
'26/08/1010.5+0.05+0.48%+7.18%44928.76+702.85+1.59%+6.02%-1.11%+1.16%
'26/08/0710.4500%+7.18%44225.91-170.79-0.38%+5.61%+0.38%+1.57%
'26/08/0610.4500%+7.18%44396.7-214.9-0.48%+5.1%+0.48%+2.07%
'26/08/0510.45+0.05+0.48%+7.69%44611.6+1250.94+2.88%+8.13%-2.4%-0.44%
'26/08/0410.4-0.1-0.95%+6.67%43360.66-25.75-0.06%+8.07%-0.89%-1.4%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.5+0.25+2.44%+9.27%43386.41+266.66+0.62%+8.74%+1.82%+0.53%
'26/07/3110.25+0.05+0.49%+9.8%43119.75+3186.45+7.98%+17.4%-7.49%-7.61%
'26/07/3010.200%+9.8%39933.3-105.88-0.26%+17.1%+0.26%-7.3%
'26/07/2910.2-0.25-2.39%+7.18%40039.18-1564.18-3.76%+12.7%+1.37%-5.52%
'26/07/2810.4500%+7.18%41603.36-2030.83-4.65%+7.46%+4.65%-0.28%
'26/07/2710.4500%+7.18%43634.19-20.65-0.05%+7.41%+0.05%-0.23%
'26/07/2410.45+0.05+0.48%+7.69%43654.84-1195.97-2.67%+4.54%+3.15%+3.15%
'26/07/2310.4-0.1-0.95%+6.67%44850.81+25.03+0.06%+4.6%-1.01%+2.07%
'26/07/2210.5+0.1+0.96%+7.69%44825.78+592.91+1.34%+6%-0.38%+1.69%
'26/07/2110.4+0.3+2.97%+10.9%44232.87+1783.17+4.2%+10.5%-1.23%+0.44%
'26/07/2010.100%+10.9%42449.7-221.57-0.52%+9.88%+0.52%+1.01%
'26/07/1710.1-0.6-5.61%+4.67%42671.27-2953.71-6.47%+2.77%+0.86%+1.91%
'26/07/1610.7+0.1+0.94%+5.66%45624.98-6.61-0.01%+2.75%+0.95%+2.91%
'26/07/1510.6+0.1+0.95%+6.67%45631.59+893.64+2%+4.81%-1.05%+1.86%
'26/07/1410.5-0.1-0.94%+5.66%44737.95-642.57-1.42%+3.32%+0.48%+2.34%
'26/07/1310.6-0.05-0.47%+5.16%45380.52+25.91+0.06%+3.38%-0.53%+1.78%
'26/07/0910.65+0.15+1.43%+6.67%45354.61-379.8-0.83%+2.52%+2.26%+4.14%
'26/07/0810.5+0.05+0.48%+7.18%45734.41+255.3+0.56%+3.1%-0.08%+4.08%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.45-0.1-0.95%+6.16%45479.11-1077.28-2.31%+0.71%+1.36%+5.45%
'26/07/0610.55-0.05-0.47%+5.66%46556.39-224.23-0.48%+0.23%+0.01%+5.43%
'26/07/0310.6+0.1+0.95%+6.67%46780.62+36.46+0.08%+0.31%+0.87%+6.36%
'26/07/0210.5+0.05+0.48%+7.18%46744.16-274.83-0.58%-0.28%+1.06%+7.46%
'26/07/0110.45+0.05+0.48%+7.69%47018.99+893.08+1.94%+1.65%-1.46%+6.04%
'26/06/3010.4-0.1-0.95%+6.67%46125.91+1126.01+2.5%+4.2%-3.45%+2.47%
'26/06/2910.5+0.1+0.96%+7.69%44999.9+428.14+0.96%+5.2%0%+2.5%
'26/06/2610.4-0.1-0.95%+6.67%44571.76-1683.5-3.64%+1.37%+2.69%+5.3%
'26/06/2510.5-0.1-0.94%+5.66%46255.26+211.66+0.46%+1.83%-1.4%+3.83%
'26/06/2410.6+0.1+0.95%+6.67%46043.6-1057.05-2.24%-0.45%+3.19%+7.12%
'26/06/2310.5-0.1-0.94%+5.66%47100.65-640.86-1.34%-1.79%+0.4%+7.45%
'26/06/2210.6+0.05+0.47%+6.16%47741.51+1276.31+2.75%+0.91%-2.28%+5.25%
'26/06/1810.55-0.3-2.76%+3.23%46465.2+587.81+1.28%+2.2%-4.04%+1.02%
'26/06/1710.85-0.05-0.46%+2.75%45877.39+68.2+0.15%+2.35%-0.61%+0.4%
'26/06/1610.900%+2.75%45809.19+412.2+0.91%+3.28%-0.91%-0.53%
'26/06/1510.9+0.15+1.4%+4.19%45396.99+1227.95+2.78%+6.16%-1.38%-1.97%
'26/06/1210.75+0.1+0.94%+5.16%44169.04+1019.58+2.36%+8.66%-1.42%-3.5%
'26/06/1110.65-0.05-0.47%+4.67%43149.46-76.08-0.18%+8.47%-0.29%-3.8%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.700%+4.67%43225.54-1478.9-3.31%+4.88%+3.31%-0.21%
'26/06/0910.700%+4.67%44704.44+1201.66+2.76%+7.78%-2.76%-3.11%
'26/06/0810.7-0.3-2.73%+1.82%43502.78-1568.16-3.48%+4.03%+0.75%-2.21%
'26/06/051100%+1.82%45070.94-606.52-1.33%+2.65%+1.33%-0.83%
'26/06/041100%+1.82%45677.46-781.7-1.68%+0.92%+1.68%+0.9%
'26/06/0311-0.1-0.9%+0.9%46459.16+901.85+1.98%+2.92%-2.88%-2.02%
'26/06/0211.1+0.1+0.91%+1.82%45557.31+219.4+0.48%+3.42%+0.43%-1.6%
'26/06/0111+0.15+1.38%+3.23%45337.91+604.97+1.35%+4.82%+0.03%-1.59%
'26/05/2910.8500%+3.23%44732.94+1096.5+2.51%+7.45%-2.51%-4.23%
'26/05/2810.85+0.05+0.46%+3.7%43636.44-620.36-1.4%+5.94%+1.86%-2.24%
'26/05/2710.8-0.05-0.46%+3.23%44256.8+731.43+1.68%+7.73%-2.14%-4.5%
'26/05/2610.85+0.05+0.46%+3.7%43525.37-119.03-0.27%+7.43%+0.73%-3.73%
'26/05/2510.8-0.2-1.82%+1.82%43644.4+1376.43+3.26%+10.9%-5.08%-9.11%
'26/05/2211-0.35-3.08%-1.32%42267.97+899.76+2.18%+13.3%-5.26%-14.7%
'26/05/2111.35+0.15+1.34%0%41368.21+1347.39+3.37%+17.2%-2.03%-17.2%
'26/05/2011.2-0.1-0.88%-0.88%40020.82-154.74-0.39%+16.7%-0.49%-17.6%
'26/05/1911.3-0.65-5.44%-6.28%40175.56-716.26-1.75%+14.7%-3.69%-20.9%
'26/05/1811.95+0.35+3.02%-3.45%40891.82-280.54-0.68%+13.9%+3.7%-17.3%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.6+1.05+9.95%+6.16%41172.36-579.39-1.39%+12.3%+11.3%-6.14%
'26/05/1410.5500%+6.16%41751.75+377.25+0.91%+13.3%-0.91%-7.16%
'26/05/1310.55-0.05-0.47%+5.66%41374.5-523.82-1.25%+11.9%+0.78%-6.25%
'26/05/1210.6-0.1-0.93%+4.67%41898.32+108.26+0.26%+12.2%-1.19%-7.53%
'26/05/1110.7+0.15+1.42%+6.16%41790.06+186.12+0.45%+12.7%+0.97%-6.54%
'26/05/0810.55+0.15+1.44%+7.69%41603.94-329.84-0.79%+11.8%+2.23%-4.12%
'26/05/0710.4-0.1-0.95%+6.67%41933.78+794.93+1.93%+14%-2.88%-7.31%
'26/05/0610.5-0.1-0.94%+5.66%41138.85+369.56+0.91%+15%-1.85%-9.35%
'26/05/0510.6-0.05-0.47%+5.16%40769.29+64.15+0.16%+15.2%-0.63%-10%
'26/05/0410.65+0.05+0.47%+5.66%40705.14+1778.51+4.57%+20.5%-4.1%-14.8%
'26/04/3010.6-0.1-0.93%+4.67%38926.63-376.87-0.96%+19.3%+0.03%-14.6%
'26/04/2910.7+0.05+0.47%+5.16%39303.5-218.23-0.55%+18.6%+1.02%-13.5%
'26/04/2810.65-0.15-1.39%+3.7%39521.73-94.9-0.24%+18.4%-1.15%-14.7%
'26/04/2710.8-0.25-2.26%+1.36%39616.63+684.23+1.76%+20.4%-4.02%-19.1%
'26/04/2411.05-0.15-1.34%0%38932.4+1218.25+3.23%+24.3%-4.57%-24.3%
'26/04/2311.2-0.4-3.45%-3.45%37714.15-164.32-0.43%+23.8%-3.02%-27.2%
'26/04/2211.6-0.25-2.11%-5.49%37878.47+273.36+0.73%+24.7%-2.84%-30.2%
'26/04/2111.85+0.05+0.42%-5.08%37605.11+646.31+1.75%+26.9%-1.33%-31.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2011.8-0.3-2.48%-7.44%36958.8+154.46+0.42%+27.4%-2.9%-34.8%
'26/04/1712.1-1.2-9.02%-15.8%36804.34-327.68-0.88%+26.3%-8.14%-42.1%
'26/04/1613.3+0.5+3.91%-12.5%37132.02+409.88+1.12%+27.7%+2.79%-40.2%
'26/04/1512.8+1.15+9.87%-3.86%36722.14+426.02+1.17%+29.2%+8.7%-33%
'26/04/1411.65+1.05+9.91%+5.66%36296.12+838.83+2.37%+32.2%+7.54%-26.6%
'26/04/1310.600%+5.66%35457.29+39.46+0.11%+32.4%-0.11%-26.7%
'26/04/1010.6-0.1-0.93%+4.67%35417.83+556.67+1.6%+34.5%-2.53%-29.8%
'26/04/0910.700%+4.67%34861.16+99.78+0.29%+34.9%-0.29%-30.2%
'26/04/0810.7+0.05+0.47%+5.16%34761.38+1531.56+4.61%+41.1%-4.14%-35.9%
'26/04/0710.65-0.05-0.47%+4.67%33229.82+657.39+2.02%+43.9%-2.49%-39.3%
'26/04/0210.7-0.1-0.93%+3.7%32572.43-602.39-1.82%+41.3%+0.89%-37.6%
'26/04/0110.8+0.05+0.47%+4.19%33174.82+1451.83+4.58%+47.8%-4.11%-43.6%
'26/03/3110.75+0.05+0.47%+4.67%31722.99-795.17-2.45%+44.2%+2.92%-39.5%
'26/03/3010.7+0.05+0.47%+5.16%32518.16-594.43-1.8%+41.6%+2.27%-36.4%
'26/03/2710.6500%+5.16%33112.59-225.03-0.68%+40.6%+0.68%-35.5%
'26/03/2610.6500%+5.16%33337.62-101.49-0.3%+40.2%+0.3%-35.1%
'26/03/2510.65+0.1+0.95%+6.16%33439.11+826.87+2.54%+43.8%-1.59%-37.6%
'26/03/2410.5500%+6.16%32612.24-110.26-0.34%+43.3%+0.34%-37.1%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.55-0.15-1.4%+4.67%32722.5-821.38-2.45%+39.8%+1.05%-35.1%
'26/03/2010.7-0.05-0.47%+4.19%33543.88-145.8-0.43%+39.2%-0.04%-35%
'26/03/1910.75-0.4-3.59%+0.45%33689.68-658.9-1.92%+36.5%-1.67%-36.1%
'26/03/1811.15+0.4+3.72%+4.19%34348.58+512.01+1.51%+38.6%+2.21%-34.4%
'26/03/1710.75+0.05+0.47%+4.67%33836.57+494.06+1.48%+40.6%-1.01%-36%
'26/03/1610.7-0.05-0.47%+4.19%33342.51-57.81-0.17%+40.4%-0.3%-36.2%
'26/03/1310.75-0.05-0.46%+3.7%33400.32-181.54-0.54%+39.6%+0.08%-35.9%
'26/03/1210.8+0.05+0.47%+4.19%33581.86-532.33-1.56%+37.4%+2.03%-33.3%
'26/03/1110.75+0.05+0.47%+4.67%34114.19+1342.32+4.1%+43.1%-3.63%-38.4%
'26/03/1010.700%+4.67%32771.87+661.45+2.06%+46%-2.06%-41.3%
'26/03/0910.700%+4.67%32110.42-1489.12-4.43%+39.5%+4.43%-34.9%
'26/03/0610.7+0.05+0.47%+5.16%33599.54-73.4-0.22%+39.2%+0.69%-34.1%
'26/03/0510.65+0.2+1.91%+7.18%33672.94+844.06+2.57%+42.8%-0.66%-35.6%
'26/03/0410.45-0.05-0.48%+6.67%32828.88-1494.77-4.35%+36.6%+3.87%-29.9%
'26/03/0310.5-0.15-1.41%+5.16%34323.65-771.44-2.2%+33.6%+0.79%-28.4%
'26/03/0210.65+0.05+0.47%+5.66%35095.09-319.4-0.9%+32.4%+1.37%-26.7%
'26/02/2610.600%+5.66%35414.49+1.420%+32.4%0%-26.7%
'26/02/2510.6+0.05+0.47%+6.16%35413.07+712.25+2.05%+35.1%-1.58%-29%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.55-0.05-0.47%+5.66%34700.82+927.56+2.75%+38.8%-3.22%-33.2%
'26/02/2310.6+0.05+0.47%+6.16%33773.26+167.55+0.5%+39.5%-0.03%-33.4%
'26/02/1110.55-0.25-2.31%+3.7%33605.71+532.74+1.61%+41.8%-3.92%-38.1%
'26/02/1010.8-0.1-0.92%+2.75%33072.97+668.35+2.06%+44.7%-2.98%-41.9%
'26/02/0910.900%+2.75%32404.62+621.7+1.96%+47.5%-1.96%-44.8%
'26/02/0610.9+0.05+0.46%+3.23%31782.92-18.35-0.06%+47.4%+0.52%-44.2%
'26/02/0510.85-0.2-1.81%+1.36%31801.27-488.54-1.51%+45.2%-0.3%-43.9%
'26/02/0411.05+0.15+1.38%+2.75%32289.81+94.45+0.29%+45.6%+1.09%-42.9%
'26/02/0310.9-0.75-6.44%-3.86%32195.36+571.33+1.81%+48.3%-8.25%-52.1%
'26/02/0211.65+1.05+9.91%+5.66%31624.03-439.72-1.37%+46.2%+11.3%-40.6%
'26/01/3010.6+0.05+0.47%+6.16%32063.75-472.52-1.45%+44.1%+1.92%-37.9%
'26/01/2910.55+0.05+0.48%+6.67%32536.27-267.55-0.82%+42.9%+1.3%-36.3%
'26/01/2810.500%+6.67%32803.82+485.9+1.5%+45.1%-1.5%-38.4%
'26/01/2710.500%+6.67%32317.92+253.4+0.79%+46.2%-0.79%-39.6%
'26/01/2610.500%+6.67%32064.52+103.01+0.32%+46.7%-0.32%-40%
'26/01/2310.5-0.05-0.47%+6.16%31961.51+215.43+0.68%+47.7%-1.15%-41.5%
'26/01/2210.55+0.05+0.48%+6.67%31746.08+499.71+1.6%+50.1%-1.12%-43.4%
'26/01/2110.5-0.05-0.47%+6.16%31246.37-513.62-1.62%+47.6%+1.15%-41.5%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.55-0.1-0.94%+5.16%31759.99+120.7+0.38%+48.2%-1.32%-43%
'26/01/1910.65+0.15+1.43%+6.67%31639.29+230.59+0.73%+49.3%+0.7%-42.6%
'26/01/1610.500%+6.67%31408.7+598.12+1.94%+52.2%-1.94%-45.5%
'26/01/1510.500%+6.67%30810.58-131.2-0.42%+51.5%+0.42%-44.9%
'26/01/1410.5+0.05+0.48%+7.18%30941.78+234.56+0.76%+52.7%-0.28%-45.5%
'26/01/1310.45-0.05-0.48%+6.67%30707.22+139.93+0.46%+53.4%-0.94%-46.7%
'26/01/1210.5+0.1+0.96%+7.69%30567.29+278.33+0.92%+54.8%+0.04%-47.1%
'26/01/0910.4-0.1-0.95%+6.67%30288.96-71.59-0.24%+54.4%-0.71%-47.8%
'26/01/0810.5+0.1+0.96%+7.69%30360.55-74.92-0.25%+54.1%+1.21%-46.4%
'26/01/0710.4+0.05+0.48%+8.21%30435.47-140.83-0.46%+53.3%+0.94%-45.1%
'26/01/0610.35+0.05+0.49%+8.74%30576.3+471.26+1.57%+55.7%-1.08%-47%
'26/01/0510.3-0.3-2.83%+5.66%30105.04+755.23+2.57%+59.8%-5.4%-54.1%
'26/01/0210.600%+5.66%29349.81+386.21+1.33%+61.9%-1.33%-56.2%
'25/12/3110.6+0.2+1.92%+7.69%28963.6+256.47+0.89%+63.3%+1.03%-55.6%
'25/12/3010.4+0.15+1.46%+9.27%28707.13-103.76-0.36%+62.7%+1.82%-53.5%
'25/12/2910.25-0.2-1.91%+7.18%28810.89+254.87+0.89%+64.2%-2.8%-57%
'25/12/2610.45-0.05-0.48%+6.67%28556.02+184.04+0.65%+65.3%-1.13%-58.6%
'25/12/2410.5-0.05-0.47%+6.16%28371.98+61.51+0.22%+65.6%-0.69%-59.5%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.55-0.05-0.47%+5.66%28310.47+160.83+0.57%+66.6%-1.04%-60.9%
'25/12/2210.600%+5.66%28149.64+453.29+1.64%+69.3%-1.64%-63.6%
'25/12/1910.600%+5.66%27696.35+227.82+0.83%+70.7%-0.83%-65%
'25/12/1810.6+0.05+0.47%+6.16%27468.53-56.64-0.21%+70.3%+0.68%-64.2%
'25/12/1710.55+0.05+0.48%+6.67%27525.17-11.49-0.04%+70.3%+0.52%-63.6%
'25/12/1610.5+0.05+0.48%+7.18%27536.66-330.28-1.19%+68.3%+1.67%-61.1%
'25/12/1510.4500%+7.18%27866.94-331.08-1.17%+66.3%+1.17%-59.1%
'25/12/1210.45+0.15+1.46%+8.74%28198.02+173.27+0.62%+67.3%+0.84%-58.6%
'25/12/1110.3-0.05-0.48%+8.21%28024.75-375.98-1.32%+65.1%+0.84%-56.9%
'25/12/1010.3500%+8.21%28400.73+218.13+0.77%+66.4%-0.77%-58.2%
'25/12/0910.35-0.1-0.96%+7.18%28182.6-121.18-0.43%+65.7%-0.53%-58.5%
'25/12/0810.4500%+7.18%28303.78+322.89+1.15%+67.6%-1.15%-60.4%
'25/12/0510.45-0.1-0.95%+6.16%27980.89+185.18+0.67%+68.7%-1.62%-62.5%
'25/12/0410.55+0.1+0.96%+7.18%27795.71+2.67+0.01%+68.7%+0.95%-61.5%
'25/12/0310.4500%+7.18%27793.04+228.77+0.83%+70.1%-0.83%-62.9%
'25/12/0210.45-0.1-0.95%+6.16%27564.27+221.74+0.81%+71.5%-1.76%-65.3%
'25/12/0110.55-0.05-0.47%+5.66%27342.53-283.95-1.03%+69.7%+0.56%-64.1%
'25/11/2810.6-0.05-0.47%+5.16%27626.48+71.95+0.26%+70.2%-0.73%-65%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.65+0.15+1.43%+6.67%27554.53+144.99+0.53%+71.1%+0.9%-64.4%
'25/11/2610.500%+6.67%27409.54+497.37+1.85%+74.2%-1.85%-67.6%
'25/11/2510.5+0.05+0.48%+7.18%26912.17+407.93+1.54%+76.9%-1.06%-69.7%
'25/11/2410.4500%+7.18%26504.24+69.3+0.26%+77.4%-0.26%-70.2%
'25/11/2110.45-0.1-0.95%+6.16%26434.94-991.42-3.61%+71%+2.66%-64.8%
'25/11/2010.55+0.05+0.48%+6.67%27426.36+846.24+3.18%+76.4%-2.7%-69.7%
'25/11/1910.5-0.1-0.94%+5.66%26580.12-176-0.66%+75.2%-0.28%-69.6%
'25/11/1810.6-0.1-0.93%+4.67%26756.12-691.19-2.52%+70.8%+1.59%-66.2%
'25/11/1710.700%+4.67%27447.31+49.81+0.18%+71.1%-0.18%-66.5%
'25/11/1410.700%+4.67%27397.5-506.06-1.81%+68%+1.81%-63.4%
'25/11/1310.7-0.05-0.47%+4.19%27903.56-43.53-0.16%+67.8%-0.31%-63.6%
'25/11/1210.7500%+4.19%27947.09+162.14+0.58%+68.8%-0.58%-64.6%
'25/11/1110.7500%+4.19%27784.95-84.56-0.3%+68.2%+0.3%-64.1%
'25/11/1010.75+0.15+1.42%+5.66%27869.51+218.1+0.79%+69.6%+0.63%-63.9%
'25/11/0710.6-0.1-0.93%+4.67%27651.41-248.04-0.89%+68.1%-0.04%-63.4%
'25/11/0610.7+0.05+0.47%+5.16%27899.45+182.39+0.66%+69.2%-0.19%-64%
'25/11/0510.65+0.15+1.43%+6.67%27717.06-399.5-1.42%+66.8%+2.85%-60.1%
'25/11/0410.5+0.05+0.48%+7.18%28116.56-218.03-0.77%+65.5%+1.25%-58.3%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.45+0.1+0.97%+8.21%28334.59+101.24+0.36%+66.1%+0.61%-57.9%
'25/10/3110.35-0.05-0.48%+7.69%28233.35-54.18-0.19%+65.8%-0.29%-58.1%
'25/10/3010.4-0.15-1.42%+6.16%28287.53-7.21-0.03%+65.7%-1.39%-59.6%
'25/10/2910.55-0.15-1.4%+4.67%28294.74+345.63+1.24%+67.8%-2.64%-63.1%
'25/10/2810.7-0.3-2.73%+1.82%27949.11-44.52-0.16%+67.5%-2.57%-65.7%
'25/10/271100%+1.82%27993.63+461.37+1.68%+70.3%-1.68%-68.5%
'25/10/2311+0.4+3.77%+5.66%27532.26-116.65-0.42%+69.6%+4.19%-63.9%