≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / K線比較(日)

9939 宏全

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127126+1+0.79%1.59%126127.5125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5677,174萬4541.25張/筆126.41.911.550.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8041.01億848949張/筆125.3+1 (+0.8%)

連續漲跌: 連2漲  ( +2元 / +1.6%)

財報評分: 最新45分 / 平均48分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22127+1+0.79%+0.79%46041.43-846.34-1.81%-1.81%+2.6%+2.6%
'26/10/21126+1+0.8%+1.6%46887.77+594.84+1.28%-0.54%-0.48%+2.14%
'26/10/20125-0.5-0.4%+1.2%46292.93-529.15-1.13%-1.67%+0.73%+2.86%
'26/10/19125.5-2.5-1.95%-0.78%46822.08-289.18-0.61%-2.27%-1.34%+1.49%
'26/10/16128-0.5-0.39%-1.17%47111.26+141.39+0.3%-1.98%-0.69%+0.81%
'26/10/15128.5+1.5+1.18%0%46969.87-1655.96-3.41%-5.31%+4.59%+5.31%
'26/10/14127+1+0.79%+0.79%48625.83+284.52+0.59%-4.76%+0.2%+5.55%
'26/10/13126+1+0.8%+1.6%48341.31-960.65-1.95%-6.61%+2.75%+8.21%
'26/10/12125-3-2.34%-0.78%49301.96-11.48-0.02%-6.64%-2.32%+5.85%
'26/10/08128+0.5+0.39%-0.39%49313.44-492.93-0.99%-7.56%+1.38%+7.17%
'26/10/07127.5+1+0.79%+0.4%49806.37-16.18-0.03%-7.59%+0.82%+7.98%
'26/10/06126.500%+0.4%49822.55+110.51+0.22%-7.38%-0.22%+7.78%
'26/10/05126.5+2+1.61%+2.01%49712.04+1236.3+2.55%-5.02%-0.94%+7.03%
'26/10/02124.500%+2.01%48475.74+122.25+0.25%-4.78%-0.25%+6.79%
'26/10/01124.5-1.5-1.19%+0.79%48353.49+413.36+0.86%-3.96%-2.05%+4.75%
'26/09/30126+1.5+1.2%+2.01%47940.13+308.17+0.65%-3.34%+0.55%+5.35%
'26/09/29124.500%+2.01%47631.96-392.64-0.82%-4.13%+0.82%+6.14%
'26/09/24124.5-0.5-0.4%+1.6%48024.6-132.69-0.28%-4.39%-0.12%+5.99%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23125-0.5-0.4%+1.2%48157.29+357.12+0.75%-3.68%-1.15%+4.87%
'26/09/22125.5-0.5-0.4%+0.79%47800.17+81.33+0.17%-3.52%-0.57%+4.31%
'26/09/21126-1-0.79%0%47718.84+538.09+1.14%-2.41%-1.93%+2.41%
'26/09/18127+0.5+0.4%+0.4%47180.75+892.75+1.93%-0.53%-1.53%+0.93%
'26/09/17126.5+1+0.8%+1.2%46288+439.1+0.96%+0.42%-0.16%+0.78%
'26/09/16125.500%+1.2%45848.9+337.41+0.74%+1.16%-0.74%+0.03%
'26/09/15125.5-0.5-0.4%+0.79%45511.49-351.03-0.77%+0.39%+0.37%+0.4%
'26/09/14126-3.5-2.7%-1.93%45862.52-322.33-0.7%-0.31%-2%-1.62%
'26/09/11129.5+1.5+1.17%-0.78%46184.85-755.64-1.61%-1.92%+2.78%+1.13%
'26/09/10128+0.5+0.39%-0.39%46940.49-242.87-0.51%-2.42%+0.9%+2.03%
'26/09/09127.5-1-0.78%-1.17%47183.36+77.58+0.16%-2.26%-0.94%+1.09%
'26/09/08128.5-0.5-0.39%-1.55%47105.78-220.49-0.47%-2.71%+0.08%+1.16%
'26/09/07129-2.5-1.9%-3.42%47326.27+775.14+1.67%-1.09%-3.57%-2.33%
'26/09/04131.500%-3.42%46551.13+693.47+1.51%+0.4%-1.51%-3.82%
'26/09/03131.500%-3.42%45857.66-307.06-0.67%-0.27%+0.67%-3.15%
'26/09/02131.5-1-0.75%-4.15%46164.72-784-1.67%-1.93%+0.92%-2.22%
'26/09/01132.5+1+0.76%-3.42%46948.72+820.25+1.78%-0.19%-1.02%-3.23%
'26/08/31131.5-0.5-0.38%-3.79%46128.47-202.98-0.44%-0.63%+0.06%-3.16%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28132-1-0.75%-4.51%46331.45+356.23+0.77%+0.14%-1.52%-4.66%
'26/08/2713300%-4.51%45975.22+142.6+0.31%+0.46%-0.31%-4.97%
'26/08/26133+0.5+0.38%-4.15%45832.62+663.16+1.47%+1.93%-1.09%-6.08%
'26/08/25132.5-2-1.49%-5.58%45169.46+407.14+0.91%+2.86%-2.4%-8.43%
'26/08/24134.5+0.5+0.37%-5.22%44762.32-461.97-1.02%+1.81%+1.39%-7.03%
'26/08/21134+2+1.52%-3.79%45224.29+290.55+0.65%+2.47%+0.87%-6.25%
'26/08/20132+2+1.54%-2.31%44933.74+214.39+0.48%+2.96%+1.06%-5.26%
'26/08/19130+0.5+0.39%-1.93%44719.35-589.33-1.3%+1.62%+1.69%-3.55%
'26/08/18129.5-2-1.52%-3.42%45308.68-548.59-1.2%+0.4%-0.32%-3.82%
'26/08/17131.5-0.5-0.38%-3.79%45857.27+46.26+0.1%+0.5%-0.48%-4.29%
'26/08/14132-3-2.22%-5.93%45811.01-210.47-0.46%+0.04%-1.76%-5.97%
'26/08/13135+1+0.75%-5.22%46021.48+503.41+1.11%+1.15%-0.36%-6.37%
'26/08/12134-1.5-1.11%-6.27%45518.07+397.35+0.88%+2.04%-1.99%-8.31%
'26/08/11135.5-9-6.23%-12.1%45120.72+191.96+0.43%+2.48%-6.66%-14.6%
'26/08/10144.500%-12.1%44928.76+702.85+1.59%+4.11%-1.59%-16.2%
'26/08/07144.5+2+1.4%-10.9%44225.91-170.79-0.38%+3.7%+1.78%-14.6%
'26/08/06142.5+8.5+6.34%-5.22%44396.7-214.9-0.48%+3.21%+6.82%-8.43%
'26/08/05134+3+2.29%-3.05%44611.6+1250.94+2.88%+6.18%-0.59%-9.24%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04131+2.5+1.95%-1.17%43360.66-25.75-0.06%+6.12%+2.01%-7.29%
'26/08/03128.5+0.5+0.39%-0.78%43386.41+266.66+0.62%+6.78%-0.23%-7.56%
'26/07/31128-1-0.78%-1.55%43119.75+3186.45+7.98%+15.3%-8.76%-16.8%
'26/07/30129-1-0.77%-2.31%39933.3-105.88-0.26%+15%-0.51%-17.3%
'26/07/29130+2+1.56%-0.78%40039.18-1564.18-3.76%+10.7%+5.32%-11.4%
'26/07/28128-1-0.78%-1.55%41603.36-2030.83-4.65%+5.52%+3.87%-7.07%
'26/07/27129-0.5-0.39%-1.93%43634.19-20.65-0.05%+5.47%-0.34%-7.4%
'26/07/24129.5-0.5-0.38%-2.31%43654.84-1195.97-2.67%+2.65%+2.29%-4.96%
'26/07/23130-2-1.52%-3.79%44850.81+25.03+0.06%+2.71%-1.58%-6.5%
'26/07/22132-0.5-0.38%-4.15%44825.78+592.91+1.34%+4.09%-1.72%-8.24%
'26/07/21132.5+4+3.11%-1.17%44232.87+1783.17+4.2%+8.46%-1.09%-9.63%
'26/07/20128.5+3+2.39%+1.2%42449.7-221.57-0.52%+7.9%+2.91%-6.7%
'26/07/17125.500%+1.2%42671.27-2953.71-6.47%+0.91%+6.47%+0.28%
'26/07/16125.5+0.5+0.4%+1.6%45624.98-6.61-0.01%+0.9%+0.41%+0.7%
'26/07/1512500%+1.6%45631.59+893.64+2%+2.91%-2%-1.31%
'26/07/14125+1+0.81%+2.42%44737.95-642.57-1.42%+1.46%+2.23%+0.96%
'26/07/13124+1.5+1.22%+3.67%45380.52+25.91+0.06%+1.51%+1.16%+2.16%
'26/07/09122.5-1.5-1.21%+2.42%45354.61-379.8-0.83%+0.67%-0.38%+1.75%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08124-0.5-0.4%+2.01%45734.41+255.3+0.56%+1.24%-0.96%+0.77%
'26/07/07124.5+0.5+0.4%+2.42%45479.11-1077.28-2.31%-1.11%+2.71%+3.53%
'26/07/06124+2+1.64%+4.1%46556.39-224.23-0.48%-1.58%+2.12%+5.68%
'26/07/03122+4+3.39%+7.63%46780.62+36.46+0.08%-1.5%+3.31%+9.13%
'26/07/02118-3.5-2.88%+4.53%46744.16-274.83-0.58%-2.08%-2.3%+6.61%
'26/07/01127.5-1-0.78%+3.5%47018.99+893.08+1.94%-0.18%-2.72%+3.69%
'26/06/30128.5+1.5+1.18%+4.72%46125.91+1126.01+2.5%+2.31%-1.32%+2.41%
'26/06/29127-2-1.55%+3.1%44999.9+428.14+0.96%+3.3%-2.51%-0.2%
'26/06/26129+0.5+0.39%+3.5%44571.76-1683.5-3.64%-0.46%+4.03%+3.96%
'26/06/25128.500%+3.5%46255.26+211.66+0.46%0%-0.46%+3.51%
'26/06/24128.5-3-2.28%+1.14%46043.6-1057.05-2.24%-2.25%-0.04%+3.39%
'26/06/23131.500%+1.14%47100.65-640.86-1.34%-3.56%+1.34%+4.7%
'26/06/22131.5-2.5-1.87%-0.75%47741.51+1276.31+2.75%-0.91%-4.62%+0.17%
'26/06/1813400%-0.75%46465.2+587.81+1.28%+0.36%-1.28%-1.1%
'26/06/17134+1+0.75%0%45877.39+68.2+0.15%+0.51%+0.6%-0.51%
'26/06/16133-0.5-0.37%-0.37%45809.19+412.2+0.91%+1.42%-1.28%-1.79%
'26/06/15133.500%-0.37%45396.99+1227.95+2.78%+4.24%-2.78%-4.61%
'26/06/12133.5+1.5+1.14%+0.76%44169.04+1019.58+2.36%+6.7%-1.22%-5.94%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11132+1.5+1.15%+1.92%43149.46-76.08-0.18%+6.51%+1.33%-4.6%
'26/06/10130.5+3.5+2.76%+4.72%43225.54-1478.9-3.31%+2.99%+6.07%+1.73%
'26/06/09127+1+0.79%+5.56%44704.44+1201.66+2.76%+5.84%-1.97%-0.28%
'26/06/08126-1.5-1.18%+4.31%43502.78-1568.16-3.48%+2.15%+2.3%+2.16%
'26/06/05127.5+2+1.59%+5.98%45070.94-606.52-1.33%+0.8%+2.92%+5.18%
'26/06/04125.5-1-0.79%+5.14%45677.46-781.7-1.68%-0.9%+0.89%+6.04%
'26/06/03126.5+3+2.43%+7.69%46459.16+901.85+1.98%+1.06%+0.45%+6.63%
'26/06/02123.5-1-0.8%+6.83%45557.31+219.4+0.48%+1.55%-1.28%+5.28%
'26/06/01124.5+1+0.81%+7.69%45337.91+604.97+1.35%+2.93%-0.54%+4.77%
'26/05/29123.5+0.5+0.41%+8.13%44732.94+1096.5+2.51%+5.51%-2.1%+2.62%
'26/05/28123+0.5+0.41%+8.57%43636.44-620.36-1.4%+4.03%+1.81%+4.54%
'26/05/27122.500%+8.57%44256.8+731.43+1.68%+5.78%-1.68%+2.79%
'26/05/26122.5-2-1.61%+6.83%43525.37-119.03-0.27%+5.49%-1.34%+1.34%
'26/05/25124.5-2.5-1.97%+4.72%43644.4+1376.43+3.26%+8.93%-5.23%-4.2%
'26/05/22127+1+0.79%+5.56%42267.97+899.76+2.18%+11.3%-1.39%-5.74%
'26/05/21126+2+1.61%+7.26%41368.21+1347.39+3.37%+15%-1.76%-7.79%
'26/05/20124-1.5-1.2%+5.98%40020.82-154.74-0.39%+14.6%-0.81%-8.62%
'26/05/19125.5+3+2.45%+8.57%40175.56-716.26-1.75%+12.6%+4.2%-4.02%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18122.5-2.5-2%+6.4%40891.82-280.54-0.68%+11.8%-1.32%-5.43%
'26/05/15125+4+3.31%+9.92%41172.36-579.39-1.39%+10.3%+4.7%-0.36%
'26/05/14121+2+1.68%+11.8%41751.75+377.25+0.91%+11.3%+0.77%+0.48%
'26/05/13119-3.5-2.86%+8.57%41374.5-523.82-1.25%+9.89%-1.61%-1.32%
'26/05/12122.5+2.5+2.08%+10.8%41898.32+108.26+0.26%+10.2%+1.82%+0.66%
'26/05/11120+8.5+7.62%+19.3%41790.06+186.12+0.45%+10.7%+7.17%+8.62%
'26/05/08111.5+1+0.9%+20.4%41603.94-329.84-0.79%+9.8%+1.69%+10.6%
'26/05/07110.5-0.5-0.45%+19.8%41933.78+794.93+1.93%+11.9%-2.38%+7.9%
'26/05/06111-0.5-0.45%+19.3%41138.85+369.56+0.91%+12.9%-1.36%+6.35%
'26/05/05111.5-1-0.89%+18.2%40769.29+64.15+0.16%+13.1%-1.05%+5.11%
'26/05/04112.5+1+0.9%+19.3%40705.14+1778.51+4.57%+18.3%-3.67%+1.01%
'26/04/30111.5-1-0.89%+18.2%38926.63-376.87-0.96%+17.1%+0.07%+1.08%
'26/04/29112.5-0.5-0.44%+17.7%39303.5-218.23-0.55%+16.5%+0.11%+1.2%
'26/04/28113+1+0.89%+18.8%39521.73-94.9-0.24%+16.2%+1.13%+2.53%
'26/04/27112-0.5-0.44%+18.2%39616.63+684.23+1.76%+18.3%-2.2%-0.04%
'26/04/24112.5-2-1.75%+16.2%38932.4+1218.25+3.23%+22.1%-4.98%-5.92%
'26/04/23114.5-3-2.55%+13.2%37714.15-164.32-0.43%+21.6%-2.12%-8.36%
'26/04/22117.5-2.5-2.08%+10.8%37878.47+273.36+0.73%+22.4%-2.81%-11.6%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21120+1+0.84%+11.8%37605.11+646.31+1.75%+24.6%-0.91%-12.8%
'26/04/20119+4.5+3.93%+16.2%36958.8+154.46+0.42%+25.1%+3.51%-8.94%
'26/04/17114.500%+16.2%36804.34-327.68-0.88%+24%+0.88%-7.84%
'26/04/16114.5+3+2.69%+19.3%37132.02+409.88+1.12%+25.4%+1.57%-6.1%
'26/04/15111.5+1.5+1.36%+20.9%36722.14+426.02+1.17%+26.8%+0.19%-5.94%
'26/04/14110-1-0.9%+19.8%36296.12+838.83+2.37%+29.9%-3.27%-10%
'26/04/13111-1-0.89%+18.8%35457.29+39.46+0.11%+30%-1%-11.2%
'26/04/10112-3.5-3.03%+15.2%35417.83+556.67+1.6%+32.1%-4.63%-16.9%
'26/04/09115.500%+15.2%34861.16+99.78+0.29%+32.4%-0.29%-17.3%
'26/04/08115.5-1-0.86%+14.2%34761.38+1531.56+4.61%+38.6%-5.47%-24.4%
'26/04/07116.5+0.5+0.43%+14.7%33229.82+657.39+2.02%+41.4%-1.59%-26.7%
'26/04/02116-1-0.85%+13.7%32572.43-602.39-1.82%+38.8%+0.97%-25.1%
'26/04/01117+1.5+1.3%+15.2%33174.82+1451.83+4.58%+45.1%-3.28%-30%
'26/03/31115.5-2-1.7%+13.2%31722.99-795.17-2.45%+41.6%+0.75%-28.4%
'26/03/30117.5-2.5-2.08%+10.8%32518.16-594.43-1.8%+39%-0.28%-28.2%
'26/03/2712000%+10.8%33112.59-225.03-0.68%+38.1%+0.68%-27.3%
'26/03/2612000%+10.8%33337.62-101.49-0.3%+37.7%+0.3%-26.9%
'26/03/25120+2.5+2.13%+13.2%33439.11+826.87+2.54%+41.2%-0.41%-28%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24117.5+2.5+2.17%+15.7%32612.24-110.26-0.34%+40.7%+2.51%-25.1%
'26/03/23115-2-1.71%+13.7%32722.5-821.38-2.45%+37.3%+0.74%-23.6%
'26/03/20117-1.5-1.27%+12.2%33543.88-145.8-0.43%+36.7%-0.84%-24.4%
'26/03/19118.5-3-2.47%+9.47%33689.68-658.9-1.92%+34%-0.55%-24.6%
'26/03/18121.5-3-2.41%+6.83%34348.58+512.01+1.51%+36.1%-3.92%-29.2%
'26/03/17124.5+1.5+1.22%+8.13%33836.57+494.06+1.48%+38.1%-0.26%-30%
'26/03/16123+2.5+2.07%+10.4%33342.51-57.81-0.17%+37.8%+2.24%-27.5%
'26/03/13120.5+1.5+1.26%+11.8%33400.32-181.54-0.54%+37.1%+1.8%-25.3%
'26/03/12119-3.5-2.86%+8.57%33581.86-532.33-1.56%+35%-1.3%-26.4%
'26/03/11122.5-1-0.81%+7.69%34114.19+1342.32+4.1%+40.5%-4.91%-32.8%
'26/03/10123.5+3.5+2.92%+10.8%32771.87+661.45+2.06%+43.4%+0.86%-32.6%
'26/03/09120+0.5+0.42%+11.3%32110.42-1489.12-4.43%+37%+4.85%-25.7%
'26/03/06119.5-1-0.83%+10.4%33599.54-73.4-0.22%+36.7%-0.61%-26.4%
'26/03/05120.5+0.5+0.42%+10.8%33672.94+844.06+2.57%+40.2%-2.15%-29.4%
'26/03/04120-3.5-2.83%+7.69%32828.88-1494.77-4.35%+34.1%+1.52%-26.4%
'26/03/03123.500%+7.69%34323.65-771.44-2.2%+31.2%+2.2%-23.5%
'26/03/02123.5+1.5+1.23%+9.02%35095.09-319.4-0.9%+30%+2.13%-21%
'26/02/26122-1.5-1.21%+7.69%35414.49+1.420%+30%-1.21%-22.3%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25123.5+1.5+1.23%+9.02%35413.07+712.25+2.05%+32.7%-0.82%-23.7%
'26/02/24122-2-1.61%+7.26%34700.82+927.56+2.75%+36.3%-4.36%-29.1%
'26/02/23124+3.5+2.9%+10.4%33773.26+167.55+0.5%+37%+2.4%-26.6%
'26/02/11120.5+1.5+1.26%+11.8%33605.71+532.74+1.61%+39.2%-0.35%-27.4%
'26/02/1011900%+11.8%33072.97+668.35+2.06%+42.1%-2.06%-30.3%
'26/02/0911900%+11.8%32404.62+621.7+1.96%+44.9%-1.96%-33.1%
'26/02/06119-1-0.83%+10.8%31782.92-18.35-0.06%+44.8%-0.77%-33.9%
'26/02/05120+1+0.84%+11.8%31801.27-488.54-1.51%+42.6%+2.35%-30.8%
'26/02/04119+1+0.85%+12.7%32289.81+94.45+0.29%+43%+0.56%-30.3%
'26/02/03118+1+0.85%+13.7%32195.36+571.33+1.81%+45.6%-0.96%-31.9%
'26/02/02117-3-2.5%+10.8%31624.03-439.72-1.37%+43.6%-1.13%-32.8%
'26/01/30120-3-2.44%+8.13%32063.75-472.52-1.45%+41.5%-0.99%-33.4%
'26/01/29123+1+0.82%+9.02%32536.27-267.55-0.82%+40.4%+1.64%-31.3%
'26/01/28122+1+0.83%+9.92%32803.82+485.9+1.5%+42.5%-0.67%-32.5%
'26/01/27121-1.5-1.22%+8.57%32317.92+253.4+0.79%+43.6%-2.01%-35%
'26/01/26122.5+2+1.66%+10.4%32064.52+103.01+0.32%+44.1%+1.34%-33.7%
'26/01/23120.5+0.5+0.42%+10.8%31961.51+215.43+0.68%+45%-0.26%-34.2%
'26/01/22120+1+0.84%+11.8%31746.08+499.71+1.6%+47.3%-0.76%-35.6%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21119+1.5+1.28%+13.2%31246.37-513.62-1.62%+45%+2.9%-31.8%
'26/01/20117.5-1-0.84%+12.2%31759.99+120.7+0.38%+45.5%-1.22%-33.3%
'26/01/19118.5+1+0.85%+13.2%31639.29+230.59+0.73%+46.6%+0.12%-33.4%
'26/01/16117.5-2-1.67%+11.3%31408.7+598.12+1.94%+49.4%-3.61%-38.1%
'26/01/15119.5+0.5+0.42%+11.8%30810.58-131.2-0.42%+48.8%+0.84%-37%
'26/01/14119+2.5+2.15%+14.2%30941.78+234.56+0.76%+49.9%+1.39%-35.8%
'26/01/13116.5-1-0.85%+13.2%30707.22+139.93+0.46%+50.6%-1.31%-37.4%
'26/01/12117.5-2.5-2.08%+10.8%30567.29+278.33+0.92%+52%-3%-41.2%
'26/01/09120+1+0.84%+11.8%30288.96-71.59-0.24%+51.6%+1.08%-39.9%
'26/01/08119+0.5+0.42%+12.2%30360.55-74.92-0.25%+51.3%+0.67%-39%
'26/01/07118.5+1.5+1.28%+13.7%30435.47-140.83-0.46%+50.6%+1.74%-36.9%
'26/01/06117+0.5+0.43%+14.2%30576.3+471.26+1.57%+52.9%-1.14%-38.8%
'26/01/05116.5-4-3.32%+10.4%30105.04+755.23+2.57%+56.9%-5.89%-46.5%
'26/01/02120.5-0.5-0.41%+9.92%29349.81+386.21+1.33%+59%-1.74%-49%
'25/12/31121+0.5+0.41%+10.4%28963.6+256.47+0.89%+60.4%-0.48%-50%
'25/12/30120.500%+10.4%28707.13-103.76-0.36%+59.8%+0.36%-49.4%
'25/12/29120.5+1.5+1.26%+11.8%28810.89+254.87+0.89%+61.2%+0.37%-49.5%
'25/12/26119-2-1.65%+9.92%28556.02+184.04+0.65%+62.3%-2.3%-52.4%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24121+2.5+2.11%+12.2%28371.98+61.51+0.22%+62.6%+1.89%-50.4%
'25/12/23118.5-0.5-0.42%+11.8%28310.47+160.83+0.57%+63.6%-0.99%-51.8%
'25/12/2211900%+11.8%28149.64+453.29+1.64%+66.2%-1.64%-54.5%
'25/12/19119+1.5+1.28%+13.2%27696.35+227.82+0.83%+67.6%+0.45%-54.4%
'25/12/18117.5-0.5-0.42%+12.7%27468.53-56.64-0.21%+67.3%-0.21%-54.6%
'25/12/17118-0.5-0.42%+12.2%27525.17-11.49-0.04%+67.2%-0.38%-55%
'25/12/16118.5+0.5+0.42%+12.7%27536.66-330.28-1.19%+65.2%+1.61%-52.5%
'25/12/15118+2+1.72%+14.7%27866.94-331.08-1.17%+63.3%+2.89%-48.6%
'25/12/12116-1-0.85%+13.7%28198.02+173.27+0.62%+64.3%-1.47%-50.6%
'25/12/11117-2.5-2.09%+11.3%28024.75-375.98-1.32%+62.1%-0.77%-50.8%
'25/12/10119.5-1-0.83%+10.4%28400.73+218.13+0.77%+63.4%-1.6%-53%
'25/12/09120.5-3-2.43%+7.69%28182.6-121.18-0.43%+62.7%-2%-55%
'25/12/08123.5-1.5-1.2%+6.4%28303.78+322.89+1.15%+64.5%-2.35%-58.1%
'25/12/05125-1-0.79%+5.56%27980.89+185.18+0.67%+65.6%-1.46%-60.1%
'25/12/0412600%+5.56%27795.71+2.67+0.01%+65.7%-0.01%-60.1%
'25/12/0312600%+5.56%27793.04+228.77+0.83%+67%-0.83%-61.5%
'25/12/0212600%+5.56%27564.27+221.74+0.81%+68.4%-0.81%-62.8%
'25/12/01126-2-1.56%+3.91%27342.53-283.95-1.03%+66.7%-0.53%-62.8%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28128+1+0.79%+4.72%27626.48+71.95+0.26%+67.1%+0.53%-62.4%
'25/11/2712700%+4.72%27554.53+144.99+0.53%+68%-0.53%-63.3%
'25/11/26127+2.5+2.01%+6.83%27409.54+497.37+1.85%+71.1%+0.16%-64.3%
'25/11/25124.5+1+0.81%+7.69%26912.17+407.93+1.54%+73.7%-0.73%-66%
'25/11/24123.5+1+0.82%+8.57%26504.24+69.3+0.26%+74.2%+0.56%-65.6%
'25/11/21122.500%+8.57%26434.94-991.42-3.61%+67.9%+3.61%-59.3%
'25/11/20122.5+0.5+0.41%+9.02%27426.36+846.24+3.18%+73.2%-2.77%-64.2%
'25/11/19122-3-2.4%+6.4%26580.12-176-0.66%+72.1%-1.74%-65.7%
'25/11/18125-3-2.34%+3.91%26756.12-691.19-2.52%+67.7%+0.18%-63.8%
'25/11/1712800%+3.91%27447.31+49.81+0.18%+68%-0.18%-64.1%
'25/11/14128+1+0.79%+4.72%27397.5-506.06-1.81%+65%+2.6%-60.3%
'25/11/13127-0.5-0.39%+4.31%27903.56-43.53-0.16%+64.7%-0.23%-60.4%
'25/11/12127.5+2+1.59%+5.98%27947.09+162.14+0.58%+65.7%+1.01%-59.7%
'25/11/11125.5-1.5-1.18%+4.72%27784.95-84.56-0.3%+65.2%-0.88%-60.5%
'25/11/10127+3+2.42%+7.26%27869.51+218.1+0.79%+66.5%+1.63%-59.2%
'25/11/07124-2.5-1.98%+5.14%27651.41-248.04-0.89%+65%-1.09%-59.9%
'25/11/06126.5+2+1.61%+6.83%27899.45+182.39+0.66%+66.1%+0.95%-59.3%
'25/11/05124.5-0.5-0.4%+6.4%27717.06-399.5-1.42%+63.8%+1.02%-57.4%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04125-0.5-0.4%+5.98%28116.56-218.03-0.77%+62.5%+0.37%-56.5%
'25/11/03125.5-1-0.79%+5.14%28334.59+101.24+0.36%+63.1%-1.15%-57.9%
'25/10/31126.5-3.5-2.69%+2.31%28233.35-54.18-0.19%+62.8%-2.5%-60.5%
'25/10/3013000%+2.31%28287.53-7.21-0.03%+62.7%+0.03%-60.4%
'25/10/29130-0.5-0.38%+1.92%28294.74+345.63+1.24%+64.7%-1.62%-62.8%
'25/10/28130.5-0.5-0.38%+1.53%27949.11-44.52-0.16%+64.5%-0.22%-62.9%
'25/10/27131-2-1.5%0%27993.63+461.37+1.68%+67.2%-3.18%-67.2%