≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / K線比較(日)

9938 百和

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.638-0.4-1.05%1.45%38.138.137.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2434,689萬1,1051.13張/筆37.710.8611.57-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1144,252萬7591.47張/筆38.15-0.3 (-0.78%)

連續漲跌: 連4跌  ( -1.55元 / -3.96%)

財報評分: 最新49分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 百和2026年9月份自結合併損益相關資訊 (公告訊息 10/13 14:41)

• 百和受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 10/12 17:30)

• (更正年度)公告百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:44)

• 百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:18)

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2237.6-0.4-1.05%-1.05%46041.43-846.34-1.81%-1.81%+0.76%+0.75%
'26/10/2138-0.3-0.78%-1.83%46887.77+594.84+1.28%-0.54%-2.06%-1.28%
'26/10/2038.3-0.15-0.39%-2.21%46292.93-529.15-1.13%-1.67%+0.74%-0.54%
'26/10/1938.45-0.7-1.79%-3.96%46822.08-289.18-0.61%-2.27%-1.18%-1.69%
'26/10/1639.1500%-3.96%47111.26+141.39+0.3%-1.98%-0.3%-1.98%
'26/10/1539.15-0.3-0.76%-4.69%46969.87-1655.96-3.41%-5.31%+2.65%+0.63%
'26/10/1439.45-0.05-0.13%-4.81%48625.83+284.52+0.59%-4.76%-0.72%-0.05%
'26/10/1339.5+0.05+0.13%-4.69%48341.31-960.65-1.95%-6.61%+2.08%+1.92%
'26/10/1239.45-0.1-0.25%-4.93%49301.96-11.48-0.02%-6.64%-0.23%+1.7%
'26/10/0839.55+0.4+1.02%-3.96%49313.44-492.93-0.99%-7.56%+2.01%+3.6%
'26/10/0739.15+0.05+0.13%-3.84%49806.37-16.18-0.03%-7.59%+0.16%+3.75%
'26/10/0639.1+1.2+3.17%-0.79%49822.55+110.51+0.22%-7.38%+2.95%+6.59%
'26/10/0537.9-0.35-0.92%-1.7%49712.04+1236.3+2.55%-5.02%-3.47%+3.32%
'26/10/0238.25-0.3-0.78%-2.46%48475.74+122.25+0.25%-4.78%-1.03%+2.32%
'26/10/0138.55+0.3+0.78%-1.7%48353.49+413.36+0.86%-3.96%-0.08%+2.26%
'26/09/3038.25+0.05+0.13%-1.57%47940.13+308.17+0.65%-3.34%-0.52%+1.77%
'26/09/2938.2+0.15+0.39%-1.18%47631.96-392.64-0.82%-4.13%+1.21%+2.95%
'26/09/2438.05-0.3-0.78%-1.96%48024.6-132.69-0.28%-4.39%-0.5%+2.44%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2338.3500%-1.96%48157.29+357.12+0.75%-3.68%-0.75%+1.72%
'26/09/2238.35-0.05-0.13%-2.08%47800.17+81.33+0.17%-3.52%-0.3%+1.43%
'26/09/2138.4+0.7+1.86%-0.27%47718.84+538.09+1.14%-2.41%+0.72%+2.15%
'26/09/1837.7-0.3-0.79%-1.05%47180.75+892.75+1.93%-0.53%-2.72%-0.52%
'26/09/1738+0.1+0.26%-0.79%46288+439.1+0.96%+0.42%-0.7%-1.21%
'26/09/1637.9+0.05+0.13%-0.66%45848.9+337.41+0.74%+1.16%-0.61%-1.82%
'26/09/1537.85-0.1-0.26%-0.92%45511.49-351.03-0.77%+0.39%+0.51%-1.31%
'26/09/1437.95-0.2-0.52%-1.44%45862.52-322.33-0.7%-0.31%+0.18%-1.13%
'26/09/1138.15-0.95-2.43%-3.84%46184.85-755.64-1.61%-1.92%-0.82%-1.92%
'26/09/1039.1-0.8-2.01%-5.76%46940.49-242.87-0.51%-2.42%-1.5%-3.34%
'26/09/0939.9-0.45-1.12%-6.82%47183.36+77.58+0.16%-2.26%-1.28%-4.56%
'26/09/0840.35-0.75-1.82%-8.52%47105.78-220.49-0.47%-2.71%-1.35%-5.8%
'26/09/0741.1-0.05-0.12%-8.63%47326.27+775.14+1.67%-1.09%-1.79%-7.53%
'26/09/0441.15-0.1-0.24%-8.85%46551.13+693.47+1.51%+0.4%-1.75%-9.25%
'26/09/0341.25-0.35-0.84%-9.62%45857.66-307.06-0.67%-0.27%-0.17%-9.35%
'26/09/0241.600%-9.62%46164.72-784-1.67%-1.93%+1.67%-7.68%
'26/09/0141.6-0.25-0.6%-10.2%46948.72+820.25+1.78%-0.19%-2.38%-9.97%
'26/08/3141.85-0.25-0.59%-10.7%46128.47-202.98-0.44%-0.63%-0.15%-10.1%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2842.1-0.5-1.17%-11.7%46331.45+356.23+0.77%+0.14%-1.94%-11.9%
'26/08/2742.6-0.15-0.35%-12%45975.22+142.6+0.31%+0.46%-0.66%-12.5%
'26/08/2642.75+0.2+0.47%-11.6%45832.62+663.16+1.47%+1.93%-1%-13.6%
'26/08/2542.55+0.15+0.35%-11.3%45169.46+407.14+0.91%+2.86%-0.56%-14.2%
'26/08/2442.4-0.15-0.35%-11.6%44762.32-461.97-1.02%+1.81%+0.67%-13.4%
'26/08/2142.55+0.15+0.35%-11.3%45224.29+290.55+0.65%+2.47%-0.3%-13.8%
'26/08/2042.4+0.2+0.47%-10.9%44933.74+214.39+0.48%+2.96%-0.01%-13.9%
'26/08/1942.2+1+2.43%-8.74%44719.35-589.33-1.3%+1.62%+3.73%-10.4%
'26/08/1841.2-0.8-1.9%-10.5%45308.68-548.59-1.2%+0.4%-0.7%-10.9%
'26/08/1742-0.4-0.94%-11.3%45857.27+46.26+0.1%+0.5%-1.04%-11.8%
'26/08/1442.4+0.25+0.59%-10.8%45811.01-210.47-0.46%+0.04%+1.05%-10.8%
'26/08/1342.15-0.35-0.82%-11.5%46021.48+503.41+1.11%+1.15%-1.93%-12.7%
'26/08/1242.500%-11.5%45518.07+397.35+0.88%+2.04%-0.88%-13.6%
'26/08/1142.5+0.5+1.19%-10.5%45120.72+191.96+0.43%+2.48%+0.76%-13%
'26/08/1042-0.1-0.24%-10.7%44928.76+702.85+1.59%+4.11%-1.83%-14.8%
'26/08/0742.1-0.15-0.36%-11%44225.91-170.79-0.38%+3.7%+0.02%-14.7%
'26/08/0642.25-0.25-0.59%-11.5%44396.7-214.9-0.48%+3.21%-0.11%-14.7%
'26/08/0542.5-0.2-0.47%-11.9%44611.6+1250.94+2.88%+6.18%-3.35%-18.1%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0442.7-0.2-0.47%-12.4%43360.66-25.75-0.06%+6.12%-0.41%-18.5%
'26/08/0345.9+0.3+0.66%-11%43386.41+266.66+0.62%+6.78%+0.04%-17.7%
'26/07/3145.6+0.3+0.66%-10.4%43119.75+3186.45+7.98%+15.3%-7.32%-25.7%
'26/07/3045.3-1.3-2.79%-12.9%39933.3-105.88-0.26%+15%-2.53%-27.9%
'26/07/2946.600%-12.9%40039.18-1564.18-3.76%+10.7%+3.76%-23.5%
'26/07/2846.6-0.55-1.17%-13.9%41603.36-2030.83-4.65%+5.52%+3.48%-19.4%
'26/07/2747.15+0.35+0.75%-13.2%43634.19-20.65-0.05%+5.47%+0.8%-18.7%
'26/07/2446.8-0.1-0.21%-13.4%43654.84-1195.97-2.67%+2.65%+2.46%-16.1%
'26/07/2346.9-0.2-0.42%-13.8%44850.81+25.03+0.06%+2.71%-0.48%-16.5%
'26/07/2247.1-0.5-1.05%-14.7%44825.78+592.91+1.34%+4.09%-2.39%-18.8%
'26/07/2147.6+0.95+2.04%-13%44232.87+1783.17+4.2%+8.46%-2.16%-21.4%
'26/07/2046.65+0.8+1.74%-11.5%42449.7-221.57-0.52%+7.9%+2.26%-19.3%
'26/07/1745.85-0.75-1.61%-12.9%42671.27-2953.71-6.47%+0.91%+4.86%-13.8%
'26/07/1646.6+0.3+0.65%-12.3%45624.98-6.61-0.01%+0.9%+0.66%-13.2%
'26/07/1546.3+0.8+1.76%-10.8%45631.59+893.64+2%+2.91%-0.24%-13.7%
'26/07/1445.5-0.45-0.98%-11.6%44737.95-642.57-1.42%+1.46%+0.44%-13.1%
'26/07/1345.95-0.2-0.43%-12%45380.52+25.91+0.06%+1.51%-0.49%-13.5%
'26/07/0946.15+0.05+0.11%-11.9%45354.61-379.8-0.83%+0.67%+0.94%-12.6%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0846.1+1.05+2.33%-9.88%45734.41+255.3+0.56%+1.24%+1.77%-11.1%
'26/07/0745.05-0.35-0.77%-10.6%45479.11-1077.28-2.31%-1.11%+1.54%-9.47%
'26/07/0645.4-0.5-1.09%-11.5%46556.39-224.23-0.48%-1.58%-0.61%-9.97%
'26/07/0345.9+1+2.23%-9.58%46780.62+36.46+0.08%-1.5%+2.15%-8.07%
'26/07/0244.9-0.5-1.1%-10.6%46744.16-274.83-0.58%-2.08%-0.52%-8.49%
'26/07/0145.4+1.05+2.37%-8.46%47018.99+893.08+1.94%-0.18%+0.43%-8.27%
'26/06/3044.35-0.1-0.22%-8.66%46125.91+1126.01+2.5%+2.31%-2.72%-11%
'26/06/2944.45+1.2+2.77%-6.13%44999.9+428.14+0.96%+3.3%+1.81%-9.42%
'26/06/2643.25-1.2-2.7%-8.66%44571.76-1683.5-3.64%-0.46%+0.94%-8.2%
'26/06/2544.45+0.35+0.79%-7.94%46255.26+211.66+0.46%0%+0.33%-7.93%
'26/06/2444.1+0.15+0.34%-7.62%46043.6-1057.05-2.24%-2.25%+2.58%-5.37%
'26/06/2343.95-0.1-0.23%-7.83%47100.65-640.86-1.34%-3.56%+1.11%-4.27%
'26/06/2244.05+0.05+0.11%-7.73%47741.51+1276.31+2.75%-0.91%-2.64%-6.82%
'26/06/1844-0.4-0.9%-8.56%46465.2+587.81+1.28%+0.36%-2.18%-8.92%
'26/06/1744.4+0.4+0.91%-7.73%45877.39+68.2+0.15%+0.51%+0.76%-8.23%
'26/06/1644-0.35-0.79%-8.46%45809.19+412.2+0.91%+1.42%-1.7%-9.88%
'26/06/1544.35-1-2.21%-10.5%45396.99+1227.95+2.78%+4.24%-4.99%-14.7%
'26/06/1245.35+0.15+0.33%-10.2%44169.04+1019.58+2.36%+6.7%-2.03%-16.9%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1145.2-0.8-1.74%-11.7%43149.46-76.08-0.18%+6.51%-1.56%-18.3%
'26/06/104600%-11.7%43225.54-1478.9-3.31%+2.99%+3.31%-14.7%
'26/06/0946+1+2.22%-9.78%44704.44+1201.66+2.76%+5.84%-0.54%-15.6%
'26/06/0845-0.55-1.21%-10.9%43502.78-1568.16-3.48%+2.15%+2.27%-13%
'26/06/0545.55-0.2-0.44%-11.3%45070.94-606.52-1.33%+0.8%+0.89%-12.1%
'26/06/0445.75-0.25-0.54%-11.7%45677.46-781.7-1.68%-0.9%+1.14%-10.8%
'26/06/0346+0.8+1.77%-10.2%46459.16+901.85+1.98%+1.06%-0.21%-11.2%
'26/06/0245.2+1.15+2.61%-7.83%45557.31+219.4+0.48%+1.55%+2.13%-9.38%
'26/06/0144.05+1.1+2.56%-5.47%45337.91+604.97+1.35%+2.93%+1.21%-8.4%
'26/05/2942.95+0.85+2.02%-3.56%44732.94+1096.5+2.51%+5.51%-0.49%-9.07%
'26/05/2842.1-0.25-0.59%-4.13%43636.44-620.36-1.4%+4.03%+0.81%-8.16%
'26/05/2742.35-0.25-0.59%-4.69%44256.8+731.43+1.68%+5.78%-2.27%-10.5%
'26/05/2642.600%-4.69%43525.37-119.03-0.27%+5.49%+0.27%-10.2%
'26/05/2542.6-0.55-1.27%-5.91%43644.4+1376.43+3.26%+8.93%-4.53%-14.8%
'26/05/2243.15-0.2-0.46%-6.34%42267.97+899.76+2.18%+11.3%-2.64%-17.6%
'26/05/2143.35-0.05-0.12%-6.45%41368.21+1347.39+3.37%+15%-3.49%-21.5%
'26/05/2043.4-0.6-1.36%-7.73%40020.82-154.74-0.39%+14.6%-0.97%-22.3%
'26/05/1944+0.35+0.8%-6.99%40175.56-716.26-1.75%+12.6%+2.55%-19.6%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1843.65-0.15-0.34%-7.31%40891.82-280.54-0.68%+11.8%+0.34%-19.1%
'26/05/1543.8-0.7-1.57%-8.76%41172.36-579.39-1.39%+10.3%-0.18%-19%
'26/05/1444.5+0.25+0.56%-8.25%41751.75+377.25+0.91%+11.3%-0.35%-19.5%
'26/05/1344.25-0.5-1.12%-9.27%41374.5-523.82-1.25%+9.89%+0.13%-19.2%
'26/05/1244.75-0.5-1.1%-10.3%41898.32+108.26+0.26%+10.2%-1.36%-20.4%
'26/05/1145.25+0.45+1%-9.38%41790.06+186.12+0.45%+10.7%+0.55%-20%
'26/05/0844.8-0.8-1.75%-11%41603.94-329.84-0.79%+9.8%-0.96%-20.8%
'26/05/0745.600%-11%41933.78+794.93+1.93%+11.9%-1.93%-22.9%
'26/05/0645.6+0.25+0.55%-10.5%41138.85+369.56+0.91%+12.9%-0.36%-23.4%
'26/05/0545.35+0.45+1%-9.58%40769.29+64.15+0.16%+13.1%+0.84%-22.7%
'26/05/0444.9+0.75+1.7%-8.04%40705.14+1778.51+4.57%+18.3%-2.87%-26.3%
'26/04/3044.15+0.15+0.34%-7.73%38926.63-376.87-0.96%+17.1%+1.3%-24.9%
'26/04/2944+0.55+1.27%-6.56%39303.5-218.23-0.55%+16.5%+1.82%-23.1%
'26/04/2843.45+0.55+1.28%-5.36%39521.73-94.9-0.24%+16.2%+1.52%-21.6%
'26/04/2742.9-0.35-0.81%-6.13%39616.63+684.23+1.76%+18.3%-2.57%-24.4%
'26/04/2443.25-0.7-1.59%-7.62%38932.4+1218.25+3.23%+22.1%-4.82%-29.7%
'26/04/2343.95-0.8-1.79%-9.27%37714.15-164.32-0.43%+21.6%-1.36%-30.8%
'26/04/2244.75-0.25-0.56%-9.78%37878.47+273.36+0.73%+22.4%-1.29%-32.2%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2145-0.3-0.66%-10.4%37605.11+646.31+1.75%+24.6%-2.41%-35%
'26/04/2045.3-1.05-2.27%-12.4%36958.8+154.46+0.42%+25.1%-2.69%-37.5%
'26/04/1746.35-0.4-0.86%-13.2%36804.34-327.68-0.88%+24%+0.02%-37.1%
'26/04/1646.75+0.4+0.86%-12.4%37132.02+409.88+1.12%+25.4%-0.26%-37.8%
'26/04/1546.35+0.85+1.87%-10.8%36722.14+426.02+1.17%+26.8%+0.7%-37.6%
'26/04/1445.5+0.4+0.89%-9.98%36296.12+838.83+2.37%+29.9%-1.48%-39.8%
'26/04/1345.1-0.3-0.66%-10.6%35457.29+39.46+0.11%+30%-0.77%-40.6%
'26/04/1045.400%-10.6%35417.83+556.67+1.6%+32.1%-1.6%-42.6%
'26/04/0945.4-0.1-0.22%-10.8%34861.16+99.78+0.29%+32.4%-0.51%-43.2%
'26/04/0845.5+0.05+0.11%-10.7%34761.38+1531.56+4.61%+38.6%-4.5%-49.2%
'26/04/0745.45-0.45-0.98%-11.5%33229.82+657.39+2.02%+41.4%-3%-52.9%
'26/04/0245.9-0.75-1.61%-13%32572.43-602.39-1.82%+38.8%+0.21%-51.8%
'26/04/0146.65+0.4+0.86%-12.2%33174.82+1451.83+4.58%+45.1%-3.72%-57.4%
'26/03/3146.25-0.55-1.18%-13.2%31722.99-795.17-2.45%+41.6%+1.27%-54.8%
'26/03/3046.8-0.35-0.74%-13.9%32518.16-594.43-1.8%+39%+1.06%-52.9%
'26/03/2747.15-0.15-0.32%-14.2%33112.59-225.03-0.68%+38.1%+0.36%-52.3%
'26/03/2647.3-0.15-0.32%-14.4%33337.62-101.49-0.3%+37.7%-0.02%-52.1%
'26/03/2547.45+0.1+0.21%-14.3%33439.11+826.87+2.54%+41.2%-2.33%-55.4%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2447.35+0.45+0.96%-13.4%32612.24-110.26-0.34%+40.7%+1.3%-54.1%
'26/03/2346.9-0.85-1.78%-15%32722.5-821.38-2.45%+37.3%+0.67%-52.2%
'26/03/2047.75-0.5-1.04%-15.9%33543.88-145.8-0.43%+36.7%-0.61%-52.5%
'26/03/1948.25-0.7-1.43%-17.1%33689.68-658.9-1.92%+34%+0.49%-51.1%
'26/03/1848.95+0.1+0.2%-16.9%34348.58+512.01+1.51%+36.1%-1.31%-53%
'26/03/1748.85+0.15+0.31%-16.6%33836.57+494.06+1.48%+38.1%-1.17%-54.7%
'26/03/1648.700%-16.6%33342.51-57.81-0.17%+37.8%+0.17%-54.5%
'26/03/1348.700%-16.6%33400.32-181.54-0.54%+37.1%+0.54%-53.7%
'26/03/1248.7-0.8-1.62%-18%33581.86-532.33-1.56%+35%-0.06%-52.9%
'26/03/1149.5+0.05+0.1%-17.9%34114.19+1342.32+4.1%+40.5%-4%-58.4%
'26/03/1049.45+1.35+2.81%-15.6%32771.87+661.45+2.06%+43.4%+0.75%-59%
'26/03/0948.1-2-3.99%-19%32110.42-1489.12-4.43%+37%+0.44%-56%
'26/03/0650.100%-19%33599.54-73.4-0.22%+36.7%+0.22%-55.7%
'26/03/0550.1+0.4+0.8%-18.3%33672.94+844.06+2.57%+40.2%-1.77%-58.6%
'26/03/0449.7-1.4-2.74%-20.5%32828.88-1494.77-4.35%+34.1%+1.61%-54.7%
'26/03/0351.1-0.9-1.73%-21.9%34323.65-771.44-2.2%+31.2%+0.47%-53.1%
'26/03/0252+0.5+0.97%-21.2%35095.09-319.4-0.9%+30%+1.87%-51.2%
'26/02/2651.5-0.4-0.77%-21.8%35414.49+1.420%+30%-0.77%-51.8%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2551.9-0.2-0.38%-22.1%35413.07+712.25+2.05%+32.7%-2.43%-54.8%
'26/02/2452.1-0.4-0.76%-22.7%34700.82+927.56+2.75%+36.3%-3.51%-59%
'26/02/2352.5+0.3+0.57%-22.2%33773.26+167.55+0.5%+37%+0.07%-59.2%
'26/02/1152.2+0.4+0.77%-21.6%33605.71+532.74+1.61%+39.2%-0.84%-60.8%
'26/02/1051.8-0.1-0.19%-21.8%33072.97+668.35+2.06%+42.1%-2.25%-63.9%
'26/02/0951.900%-21.8%32404.62+621.7+1.96%+44.9%-1.96%-66.6%
'26/02/0651.9+0.2+0.39%-21.5%31782.92-18.35-0.06%+44.8%+0.45%-66.2%
'26/02/0551.7+0.3+0.58%-21%31801.27-488.54-1.51%+42.6%+2.09%-63.6%
'26/02/0451.4+0.4+0.78%-20.4%32289.81+94.45+0.29%+43%+0.49%-63.4%
'26/02/0351+0.9+1.8%-19%32195.36+571.33+1.81%+45.6%-0.01%-64.6%
'26/02/0250.1+0.1+0.2%-18.8%31624.03-439.72-1.37%+43.6%+1.57%-62.4%
'26/01/3050-0.7-1.38%-19.9%32063.75-472.52-1.45%+41.5%+0.07%-61.4%
'26/01/2950.700%-19.9%32536.27-267.55-0.82%+40.4%+0.82%-60.3%
'26/01/2850.7-0.5-0.98%-20.7%32803.82+485.9+1.5%+42.5%-2.48%-63.2%
'26/01/2751.2-0.2-0.39%-21%32317.92+253.4+0.79%+43.6%-1.18%-64.6%
'26/01/2651.4-0.3-0.58%-21.5%32064.52+103.01+0.32%+44.1%-0.9%-65.5%
'26/01/2351.7-1.6-3%-23.8%31961.51+215.43+0.68%+45%-3.68%-68.9%
'26/01/2253.3+0.8+1.52%-22.7%31746.08+499.71+1.6%+47.3%-0.08%-70%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2152.5-0.7-1.32%-23.7%31246.37-513.62-1.62%+45%+0.3%-68.7%
'26/01/2053.2-0.2-0.37%-24%31759.99+120.7+0.38%+45.5%-0.75%-69.5%
'26/01/1953.400%-24%31639.29+230.59+0.73%+46.6%-0.73%-70.6%
'26/01/1653.4+0.4+0.75%-23.4%31408.7+598.12+1.94%+49.4%-1.19%-72.8%
'26/01/1553-0.6-1.12%-24.3%30810.58-131.2-0.42%+48.8%-0.7%-73.1%
'26/01/1453.600%-24.3%30941.78+234.56+0.76%+49.9%-0.76%-74.2%
'26/01/1353.6-0.2-0.37%-24.5%30707.22+139.93+0.46%+50.6%-0.83%-75.2%
'26/01/1253.8+1.1+2.09%-23%30567.29+278.33+0.92%+52%+1.17%-75%
'26/01/0952.7+0.6+1.15%-22.1%30288.96-71.59-0.24%+51.6%+1.39%-73.7%
'26/01/0852.1+0.2+0.39%-21.8%30360.55-74.92-0.25%+51.3%+0.64%-73%
'26/01/0751.9+0.9+1.76%-20.4%30435.47-140.83-0.46%+50.6%+2.22%-71%
'26/01/0651+1.3+2.62%-18.3%30576.3+471.26+1.57%+52.9%+1.05%-71.2%
'26/01/0549.7-0.15-0.3%-18.6%30105.04+755.23+2.57%+56.9%-2.87%-75.4%
'26/01/0249.85-0.65-1.29%-19.6%29349.81+386.21+1.33%+59%-2.62%-78.6%
'25/12/3150.5-0.3-0.59%-20.1%28963.6+256.47+0.89%+60.4%-1.48%-80.5%
'25/12/3050.8-0.3-0.59%-20.5%28707.13-103.76-0.36%+59.8%-0.23%-80.4%
'25/12/2951.1+0.2+0.39%-20.2%28810.89+254.87+0.89%+61.2%-0.5%-81.5%
'25/12/2650.9-0.1-0.2%-20.4%28556.02+184.04+0.65%+62.3%-0.85%-82.7%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2451+0.1+0.2%-20.2%28371.98+61.51+0.22%+62.6%-0.02%-82.9%
'25/12/2350.9-0.4-0.78%-20.9%28310.47+160.83+0.57%+63.6%-1.35%-84.4%
'25/12/2251.3-0.5-0.97%-21.6%28149.64+453.29+1.64%+66.2%-2.61%-87.9%
'25/12/1951.800%-21.6%27696.35+227.82+0.83%+67.6%-0.83%-89.2%
'25/12/1851.800%-21.6%27468.53-56.64-0.21%+67.3%+0.21%-88.9%
'25/12/1751.8-0.2-0.38%-21.9%27525.17-11.49-0.04%+67.2%-0.34%-89.1%
'25/12/1652-0.3-0.57%-22.4%27536.66-330.28-1.19%+65.2%+0.62%-87.6%
'25/12/1552.3-0.7-1.32%-23.4%27866.94-331.08-1.17%+63.3%-0.15%-86.7%
'25/12/1253+0.3+0.57%-23%28198.02+173.27+0.62%+64.3%-0.05%-87.2%
'25/12/1152.700%-23%28024.75-375.98-1.32%+62.1%+1.32%-85.1%
'25/12/1052.7-0.8-1.5%-24.1%28400.73+218.13+0.77%+63.4%-2.27%-87.5%
'25/12/0953.5-2.8-4.97%-27.9%28182.6-121.18-0.43%+62.7%-4.54%-90.6%
'25/12/0856.3+0.6+1.08%-27.1%28303.78+322.89+1.15%+64.5%-0.07%-91.7%
'25/12/0555.7-0.5-0.89%-27.8%27980.89+185.18+0.67%+65.6%-1.56%-93.4%
'25/12/0456.2+0.3+0.54%-27.4%27795.71+2.67+0.01%+65.7%+0.53%-93%
'25/12/0355.9-0.6-1.06%-28.1%27793.04+228.77+0.83%+67%-1.89%-95.2%
'25/12/0256.5+0.7+1.25%-27.2%27564.27+221.74+0.81%+68.4%+0.44%-95.6%
'25/12/0155.8+0.1+0.18%-27.1%27342.53-283.95-1.03%+66.7%+1.21%-93.8%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2855.7-0.5-0.89%-27.8%27626.48+71.95+0.26%+67.1%-1.15%-94.9%
'25/11/2756.2-0.7-1.23%-28.6%27554.53+144.99+0.53%+68%-1.76%-96.6%
'25/11/2656.9+2.2+4.02%-25.8%27409.54+497.37+1.85%+71.1%+2.17%-96.9%
'25/11/2554.7-0.4-0.73%-26.3%26912.17+407.93+1.54%+73.7%-2.27%-100%
'25/11/2455.1+1.2+2.23%-24.7%26504.24+69.3+0.26%+74.2%+1.97%-98.8%
'25/11/2153.9+0.1+0.19%-24.5%26434.94-991.42-3.61%+67.9%+3.8%-92.4%
'25/11/2053.8+0.3+0.56%-24.1%27426.36+846.24+3.18%+73.2%-2.62%-97.3%
'25/11/1953.5+1.6+3.08%-21.8%26580.12-176-0.66%+72.1%+3.74%-93.9%
'25/11/1851.9-1.9-3.53%-24.5%26756.12-691.19-2.52%+67.7%-1.01%-92.3%
'25/11/1753.8-1.3-2.36%-26.3%27447.31+49.81+0.18%+68%-2.54%-94.4%
'25/11/1455.1-0.8-1.43%-27.4%27397.5-506.06-1.81%+65%+0.38%-92.4%
'25/11/1355.9+0.4+0.72%-26.8%27903.56-43.53-0.16%+64.7%+0.88%-91.6%
'25/11/1255.5+1.1+2.02%-25.4%27947.09+162.14+0.58%+65.7%+1.44%-91.1%
'25/11/1154.4-0.3-0.55%-25.8%27784.95-84.56-0.3%+65.2%-0.25%-91%
'25/11/1054.7-0.6-1.08%-26.6%27869.51+218.1+0.79%+66.5%-1.87%-93.1%
'25/11/0755.3-2-3.49%-29.1%27651.41-248.04-0.89%+65%-2.6%-94.2%
'25/11/0657.3-0.2-0.35%-29.4%27899.45+182.39+0.66%+66.1%-1.01%-95.5%
'25/11/0557.5+0.2+0.35%-29.1%27717.06-399.5-1.42%+63.8%+1.77%-92.9%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0457.3-0.2-0.35%-29.4%28116.56-218.03-0.77%+62.5%+0.42%-91.9%
'25/11/0357.5+0.3+0.52%-29%28334.59+101.24+0.36%+63.1%+0.16%-92.1%
'25/10/3157.200%-29%28233.35-54.18-0.19%+62.8%+0.19%-91.8%
'25/10/3057.2-0.7-1.21%-29.9%28287.53-7.21-0.03%+62.7%-1.18%-92.6%
'25/10/2957.900%-29.9%28294.74+345.63+1.24%+64.7%-1.24%-94.6%
'25/10/2857.9-0.5-0.86%-30.5%27949.11-44.52-0.16%+64.5%-0.7%-95%