≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / K線比較(日)

8464 億豐

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
347.5349.5-2-0.57%1.86%347350.5344
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1625,642萬233697股/筆347.23.3214.823.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3251.14億433751張/筆349.4+1.5 (+0.43%)

連續漲跌: 連2漲→跌  ( -2元 / -0.57%)

財報評分: 最新83分 / 平均77分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 億豐受邀參加花旗證券(Citi)的論壇 (公告訊息 11/06 14:32)

• 億豐受邀參加摩根大通證券(J.P. Morgan Securities)的論壇 (公告訊息 11/06 14:10)

• 億豐Q3毛利率60.83%改寫史上新高 前3季EPS達16.75元 (Anue鉅亨 11/04 19:14)

• 億豐董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:46)

• 補充公告2026年2月2日億豐董事會決議簽署越南土地使用權之原則性合約 (公告訊息 10/27 16:04)

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11347.5-2-0.57%-0.57%44257.15+1545.23+3.62%+3.62%-4.19%-4.19%
'26/11/10349.5+1.5+0.43%-0.14%42711.92+1050.22+2.52%+6.23%-2.09%-6.37%
'26/11/09348+1+0.29%+0.14%41661.7+1960.06+4.94%+11.5%-4.65%-11.3%
'26/11/06347-21.5-5.83%-5.7%39701.64-1873.08-4.51%+6.45%-1.32%-12.2%
'26/11/05368.5+7.5+2.08%-3.74%41574.72-1374.19-3.2%+3.05%+5.28%-6.79%
'26/11/04361-3-0.82%-4.53%42948.91-358.63-0.83%+2.19%+0.01%-6.73%
'26/11/03364-10.5-2.8%-7.21%43307.54-1612.6-3.59%-1.48%+0.79%-5.73%
'26/11/02374.5+4.5+1.22%-6.08%44920.14-291.69-0.65%-2.11%+1.87%-3.97%
'26/10/30370-3-0.8%-6.84%45211.83-1156.5-2.49%-4.55%+1.69%-2.28%
'26/10/29373-1.5-0.4%-7.21%46368.33-667.25-1.42%-5.91%+1.02%-1.3%
'26/10/28374.5+0.5+0.13%-7.09%47035.58+939.35+2.04%-3.99%-1.91%-3.1%
'26/10/27374+8.5+2.33%-4.92%46096.23+54.8+0.12%-3.88%+2.21%-1.05%
'26/10/22365.5+1.5+0.41%-4.53%46041.43-846.34-1.81%-5.61%+2.22%+1.08%
'26/10/21364+5.5+1.53%-3.07%46887.77+594.84+1.28%-4.4%+0.25%+1.33%
'26/10/20358.5-3-0.83%-3.87%46292.93-529.15-1.13%-5.48%+0.3%+1.61%
'26/10/19361.5-7-1.9%-5.7%46822.08-289.18-0.61%-6.06%-1.29%+0.36%
'26/10/16368.5-4.5-1.21%-6.84%47111.26+141.39+0.3%-5.78%-1.51%-1.06%
'26/10/15373+6+1.63%-5.31%46969.87-1655.96-3.41%-8.98%+5.04%+3.67%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14367-8-2.13%-7.33%48625.83+284.52+0.59%-8.45%-2.72%+1.12%
'26/10/13375+2.5+0.67%-6.71%48341.31-960.65-1.95%-10.2%+2.62%+3.52%
'26/10/12372.5+6+1.64%-5.18%49301.96-11.48-0.02%-10.3%+1.66%+5.07%
'26/10/08366.5+1+0.27%-4.92%49313.44-492.93-0.99%-11.1%+1.26%+6.22%
'26/10/07365.5+1.5+0.41%-4.53%49806.37-16.18-0.03%-11.2%+0.44%+6.64%
'26/10/06364+1.5+0.41%-4.14%49822.55+110.51+0.22%-11%+0.19%+6.84%
'26/10/05362.5+1.5+0.42%-3.74%49712.04+1236.3+2.55%-8.7%-2.13%+4.96%
'26/10/02361-1.5-0.41%-4.14%48475.74+122.25+0.25%-8.47%-0.66%+4.33%
'26/10/01362.5-4-1.09%-5.18%48353.49+413.36+0.86%-7.68%-1.95%+2.5%
'26/09/30366.5-6-1.61%-6.71%47940.13+308.17+0.65%-7.09%-2.26%+0.37%
'26/09/29372.500%-6.71%47631.96-392.64-0.82%-7.84%+0.82%+1.13%
'26/09/24372.5-2-0.53%-7.21%48024.6-132.69-0.28%-8.1%-0.25%+0.89%
'26/09/23374.5-0.5-0.13%-7.33%48157.29+357.12+0.75%-7.41%-0.88%+0.08%
'26/09/22375+5+1.35%-6.08%47800.17+81.33+0.17%-7.25%+1.18%+1.17%
'26/09/2137000%-6.08%47718.84+538.09+1.14%-6.2%-1.14%+0.12%
'26/09/18370-2.5-0.67%-6.71%47180.75+892.75+1.93%-4.39%-2.6%-2.32%
'26/09/17372.5-1.5-0.4%-7.09%46288+439.1+0.96%-3.47%-1.36%-3.61%
'26/09/16374-8-2.09%-9.03%45848.9+337.41+0.74%-2.76%-2.83%-6.28%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15382+4.5+1.19%-7.95%45511.49-351.03-0.77%-3.5%+1.96%-4.45%
'26/09/14377.5+6.5+1.75%-6.33%45862.52-322.33-0.7%-4.17%+2.45%-2.16%
'26/09/11371+2.5+0.68%-5.7%46184.85-755.64-1.61%-5.72%+2.29%+0.02%
'26/09/10368.5-6.5-1.73%-7.33%46940.49-242.87-0.51%-6.2%-1.22%-1.13%
'26/09/09375+3.5+0.94%-6.46%47183.36+77.58+0.16%-6.05%+0.78%-0.41%
'26/09/08371.5+10.5+2.91%-3.74%47105.78-220.49-0.47%-6.49%+3.38%+2.75%
'26/09/07361-12.5-3.35%-6.96%47326.27+775.14+1.67%-4.93%-5.02%-2.03%
'26/09/04373.5+6+1.63%-5.44%46551.13+693.47+1.51%-3.49%+0.12%-1.95%
'26/09/03367.5-5-1.34%-6.71%45857.66-307.06-0.67%-4.13%-0.67%-2.58%
'26/09/02372.500%-6.71%46164.72-784-1.67%-5.73%+1.67%-0.98%
'26/09/01372.5-1.5-0.4%-7.09%46948.72+820.25+1.78%-4.06%-2.18%-3.03%
'26/08/31374+7.5+2.05%-5.18%46128.47-202.98-0.44%-4.48%+2.49%-0.71%
'26/08/28366.5-2-0.54%-5.7%46331.45+356.23+0.77%-3.74%-1.31%-1.96%
'26/08/27368.5-5-1.34%-6.96%45975.22+142.6+0.31%-3.44%-1.65%-3.52%
'26/08/26373.5+6+1.63%-5.44%45832.62+663.16+1.47%-2.02%+0.16%-3.42%
'26/08/25367.5+7+1.94%-3.61%45169.46+407.14+0.91%-1.13%+1.03%-2.48%
'26/08/24360.5-11-2.96%-6.46%44762.32-461.97-1.02%-2.14%-1.94%-4.32%
'26/08/21371.5-3-0.8%-7.21%45224.29+290.55+0.65%-1.51%-1.45%-5.7%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20374.5+5.5+1.49%-5.83%44933.74+214.39+0.48%-1.03%+1.01%-4.79%
'26/08/19369-2-0.54%-6.33%44719.35-589.33-1.3%-2.32%+0.76%-4.01%
'26/08/18371-0.5-0.13%-6.46%45308.68-548.59-1.2%-3.49%+1.07%-2.97%
'26/08/17371.5-5.5-1.46%-7.82%45857.27+46.26+0.1%-3.39%-1.56%-4.43%
'26/08/14377+9+2.45%-5.57%45811.01-210.47-0.46%-3.83%+2.91%-1.74%
'26/08/13368-23-5.88%-11.1%46021.48+503.41+1.11%-2.77%-6.99%-8.36%
'26/08/12391-7-1.76%-12.7%45518.07+397.35+0.88%-1.91%-2.64%-10.8%
'26/08/11398+19+5.01%-8.31%45120.72+191.96+0.43%-1.49%+4.58%-6.82%
'26/08/10379-2-0.52%-8.79%44928.76+702.85+1.59%+0.07%-2.11%-8.86%
'26/08/07381-1-0.26%-9.03%44225.91-170.79-0.38%-0.31%+0.12%-8.72%
'26/08/06382+6.5+1.73%-7.46%44396.7-214.9-0.48%-0.79%+2.21%-6.66%
'26/08/05375.500%-7.46%44611.6+1250.94+2.88%+2.07%-2.88%-9.52%
'26/08/04375.5-0.5-0.13%-7.58%43360.66-25.75-0.06%+2.01%-0.07%-9.59%
'26/08/03376-5-1.31%-8.79%43386.41+266.66+0.62%+2.64%-1.93%-11.4%
'26/07/31381-1.5-0.39%-9.15%43119.75+3186.45+7.98%+10.8%-8.37%-20%
'26/07/30382.5+4+1.06%-8.19%39933.3-105.88-0.26%+10.5%+1.32%-18.7%
'26/07/29378.5+1.5+0.4%-7.82%40039.18-1564.18-3.76%+6.38%+4.16%-14.2%
'26/07/28377-2-0.53%-8.31%41603.36-2030.83-4.65%+1.43%+4.12%-9.74%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27379+9+2.43%-6.08%43634.19-20.65-0.05%+1.38%+2.48%-7.46%
'26/07/24370+6+1.65%-4.53%43654.84-1195.97-2.67%-1.32%+4.32%-3.21%
'26/07/23364+1+0.28%-4.27%44850.81+25.03+0.06%-1.27%+0.22%-3%
'26/07/2236300%-4.27%44825.78+592.91+1.34%+0.05%-1.34%-4.32%
'26/07/21363+3+0.83%-3.47%44232.87+1783.17+4.2%+4.26%-3.37%-7.73%
'26/07/20360+1+0.28%-3.2%42449.7-221.57-0.52%+3.72%+0.8%-6.92%
'26/07/17359+0.5+0.14%-3.07%42671.27-2953.71-6.47%-3%+6.61%-0.07%
'26/07/16358.5+6.5+1.85%-1.28%45624.98-6.61-0.01%-3.01%+1.86%+1.73%
'26/07/15352-12-3.3%-4.53%45631.59+893.64+2%-1.07%-5.3%-3.46%
'26/07/14364-4-1.09%-5.57%44737.95-642.57-1.42%-2.48%+0.33%-3.1%
'26/07/13368+8+2.22%-3.47%45380.52+25.91+0.06%-2.42%+2.16%-1.05%
'26/07/09360+1+0.28%-3.2%45354.61-379.8-0.83%-3.23%+1.11%+0.03%
'26/07/08359-11-2.97%-6.08%45734.41+255.3+0.56%-2.69%-3.53%-3.39%
'26/07/0737000%-6.08%45479.11-1077.28-2.31%-4.94%+2.31%-1.14%
'26/07/06370+1+0.27%-5.83%46556.39-224.23-0.48%-5.39%+0.75%-0.43%
'26/07/03369-11.5-3.02%-8.67%46780.62+36.46+0.08%-5.32%-3.1%-3.35%
'26/07/02380.5+23.5+6.58%-2.66%46744.16-274.83-0.58%-5.87%+7.16%+3.21%
'26/07/01357+11+3.18%+0.43%47018.99+893.08+1.94%-4.05%+1.24%+4.48%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30346-0.5-0.14%+0.29%46125.91+1126.01+2.5%-1.65%-2.64%+1.94%
'26/06/29346.5-4-1.14%-0.86%44999.9+428.14+0.96%-0.71%-2.1%-0.15%
'26/06/26350.5-5-1.41%-2.25%44571.76-1683.5-3.64%-4.32%+2.23%+2.07%
'26/06/25355.5+7+2.01%-0.29%46255.26+211.66+0.46%-3.88%+1.55%+3.59%
'26/06/24348.5+5+1.46%+1.16%46043.6-1057.05-2.24%-6.04%+3.7%+7.2%
'26/06/23343.5-2.5-0.72%+0.43%47100.65-640.86-1.34%-7.3%+0.62%+7.73%
'26/06/22346-12-3.35%-2.93%47741.51+1276.31+2.75%-4.75%-6.1%+1.82%
'26/06/18358+8.5+2.43%-0.57%46465.2+587.81+1.28%-3.53%+1.15%+2.96%
'26/06/17349.5-1.5-0.43%-1%45877.39+68.2+0.15%-3.39%-0.58%+2.39%
'26/06/16351+7+2.03%+1.02%45809.19+412.2+0.91%-2.51%+1.12%+3.53%
'26/06/15344-4.5-1.29%-0.29%45396.99+1227.95+2.78%+0.2%-4.07%-0.49%
'26/06/12348.5+11.5+3.41%+3.12%44169.04+1019.58+2.36%+2.57%+1.05%+0.55%
'26/06/11337-0.5-0.15%+2.96%43149.46-76.08-0.18%+2.39%+0.03%+0.58%
'26/06/10337.5+4.5+1.35%+4.35%43225.54-1478.9-3.31%-1%+4.66%+5.35%
'26/06/09333+5.5+1.68%+6.11%44704.44+1201.66+2.76%+1.73%-1.08%+4.37%
'26/06/08327.5-1-0.3%+5.78%43502.78-1568.16-3.48%-1.81%+3.18%+7.59%
'26/06/05328.5-3-0.9%+4.83%45070.94-606.52-1.33%-3.11%+0.43%+7.94%
'26/06/04331.5+7.5+2.31%+7.25%45677.46-781.7-1.68%-4.74%+3.99%+12%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03324+2+0.62%+7.92%46459.16+901.85+1.98%-2.85%-1.36%+10.8%
'26/06/02322-2-0.62%+7.25%45557.31+219.4+0.48%-2.38%-1.1%+9.64%
'26/06/01324+6.5+2.05%+9.45%45337.91+604.97+1.35%-1.06%+0.7%+10.5%
'26/05/29317.5+9+2.92%+12.6%44732.94+1096.5+2.51%+1.42%+0.41%+11.2%
'26/05/28308.5+2.5+0.82%+13.6%43636.44-620.36-1.4%0%+2.22%+13.6%
'26/05/27306-9.5-3.01%+10.1%44256.8+731.43+1.68%+1.68%-4.69%+8.46%
'26/05/26315.5-3.5-1.1%+8.93%43525.37-119.03-0.27%+1.4%-0.83%+7.53%
'26/05/25319+2.5+0.79%+9.79%43644.4+1376.43+3.26%+4.71%-2.47%+5.09%
'26/05/22316.5-1.5-0.47%+9.28%42267.97+899.76+2.18%+6.98%-2.65%+2.29%
'26/05/21318+9+2.91%+12.5%41368.21+1347.39+3.37%+10.6%-0.46%+1.87%
'26/05/20309-8-2.52%+9.62%40020.82-154.74-0.39%+10.2%-2.13%-0.54%
'26/05/19317+1+0.32%+9.97%40175.56-716.26-1.75%+8.23%+2.07%+1.74%
'26/05/18316+1+0.32%+10.3%40891.82-280.54-0.68%+7.49%+1%+2.83%
'26/05/15315-13-3.96%+5.95%41172.36-579.39-1.39%+6%-2.57%-0.06%
'26/05/14328-6.5-1.94%+3.89%41751.75+377.25+0.91%+6.97%-2.85%-3.08%
'26/05/13334.500%+3.89%41374.5-523.82-1.25%+5.63%+1.25%-1.74%
'26/05/12334.5-0.5-0.15%+3.73%41898.32+108.26+0.26%+5.9%-0.41%-2.17%
'26/05/11335-8-2.33%+1.31%41790.06+186.12+0.45%+6.38%-2.78%-5.07%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08343+16+4.89%+6.27%41603.94-329.84-0.79%+5.54%+5.68%+0.73%
'26/05/07327-13-3.82%+2.21%41933.78+794.93+1.93%+7.58%-5.75%-5.37%
'26/05/06340-4.5-1.31%+0.87%41138.85+369.56+0.91%+8.56%-2.22%-7.68%
'26/05/05344.5+0.5+0.15%+1.02%40769.29+64.15+0.16%+8.73%-0.01%-7.71%
'26/05/04344-7-1.99%-1%40705.14+1778.51+4.57%+13.7%-6.56%-14.7%
'26/04/30351-0.5-0.14%-1.14%38926.63-376.87-0.96%+12.6%+0.82%-13.7%
'26/04/29351.5-5.5-1.54%-2.66%39303.5-218.23-0.55%+12%-0.99%-14.6%
'26/04/28357+6.5+1.85%-0.86%39521.73-94.9-0.24%+11.7%+2.09%-12.6%
'26/04/27350.5-5.5-1.54%-2.39%39616.63+684.23+1.76%+13.7%-3.3%-16.1%
'26/04/24356-6.5-1.79%-4.14%38932.4+1218.25+3.23%+17.3%-5.02%-21.5%
'26/04/23362.5-9.5-2.55%-6.59%37714.15-164.32-0.43%+16.8%-2.12%-23.4%
'26/04/22372-6.5-1.72%-8.19%37878.47+273.36+0.73%+17.7%-2.45%-25.9%
'26/04/21378.5+9+2.44%-5.95%37605.11+646.31+1.75%+19.7%+0.69%-25.7%
'26/04/20369.5+1+0.27%-5.7%36958.8+154.46+0.42%+20.2%-0.15%-25.9%
'26/04/17368.5-1.5-0.41%-6.08%36804.34-327.68-0.88%+19.2%+0.47%-25.3%
'26/04/16370+13+3.64%-2.66%37132.02+409.88+1.12%+20.5%+2.52%-23.2%
'26/04/15357-20-5.31%-7.82%36722.14+426.02+1.17%+21.9%-6.48%-29.8%
'26/04/14377+7+1.89%-6.08%36296.12+838.83+2.37%+24.8%-0.48%-30.9%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13370+14+3.93%-2.39%35457.29+39.46+0.11%+25%+3.82%-27.3%
'26/04/10356+4+1.14%-1.28%35417.83+556.67+1.6%+27%-0.46%-28.2%
'26/04/09352+1.5+0.43%-0.86%34861.16+99.78+0.29%+27.3%+0.14%-28.2%
'26/04/08350.5+9+2.64%+1.76%34761.38+1531.56+4.61%+33.2%-1.97%-31.4%
'26/04/07341.5+4.5+1.34%+3.12%33229.82+657.39+2.02%+35.9%-0.68%-32.8%
'26/04/02337-9-2.6%+0.43%32572.43-602.39-1.82%+33.4%-0.78%-33%
'26/04/01346+16+4.85%+5.3%33174.82+1451.83+4.58%+39.5%+0.27%-34.2%
'26/03/31330-4.5-1.35%+3.89%31722.99-795.17-2.45%+36.1%+1.1%-32.2%
'26/03/30334.5-10.5-3.04%+0.72%32518.16-594.43-1.8%+33.7%-1.24%-32.9%
'26/03/27345+5+1.47%+2.21%33112.59-225.03-0.68%+32.8%+2.15%-30.5%
'26/03/26340-2.5-0.73%+1.46%33337.62-101.49-0.3%+32.4%-0.43%-30.9%
'26/03/25342.5-24.5-6.68%-5.31%33439.11+826.87+2.54%+35.7%-9.22%-41%
'26/03/24383+4.5+1.19%-3.96%32612.24-110.26-0.34%+35.2%+1.53%-39.2%
'26/03/23378.5-5.5-1.43%-5.34%32722.5-821.38-2.45%+31.9%+1.02%-37.3%
'26/03/20384+0.5+0.13%-5.22%33543.88-145.8-0.43%+31.4%+0.56%-36.6%
'26/03/19383.5-12.5-3.16%-8.21%33689.68-658.9-1.92%+28.8%-1.24%-37.1%
'26/03/18396-7-1.74%-9.8%34348.58+512.01+1.51%+30.8%-3.25%-40.6%
'26/03/17403+2+0.5%-9.35%33836.57+494.06+1.48%+32.7%-0.98%-42.1%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16401+15+3.89%-5.83%33342.51-57.81-0.17%+32.5%+4.06%-38.3%
'26/03/13386-1-0.26%-6.07%33400.32-181.54-0.54%+31.8%+0.28%-37.9%
'26/03/12387-7-1.78%-7.74%33581.86-532.33-1.56%+29.7%-0.22%-37.5%
'26/03/11394+27+7.36%-0.95%34114.19+1342.32+4.1%+35%+3.26%-36%
'26/03/10367+2+0.55%-0.41%32771.87+661.45+2.06%+37.8%-1.51%-38.2%
'26/03/09365-11-2.93%-3.32%32110.42-1489.12-4.43%+31.7%+1.5%-35%
'26/03/06376+8+2.17%-1.22%33599.54-73.4-0.22%+31.4%+2.39%-32.7%
'26/03/05368+6+1.66%+0.41%33672.94+844.06+2.57%+34.8%-0.91%-34.4%
'26/03/04362-20-5.24%-4.84%32828.88-1494.77-4.35%+28.9%-0.89%-33.8%
'26/03/03382-8.5-2.18%-6.91%34323.65-771.44-2.2%+26.1%+0.02%-33%
'26/03/02390.5-13-3.22%-9.91%35095.09-319.4-0.9%+25%-2.32%-34.9%
'26/02/26403.5-16-3.81%-13.3%35414.49+1.420%+25%-3.81%-38.3%
'26/02/25419.5+9+2.19%-11.4%35413.07+712.25+2.05%+27.5%+0.14%-39%
'26/02/24410.5-1.5-0.36%-11.8%34700.82+927.56+2.75%+31%-3.11%-42.8%
'26/02/23412+12+3%-9.12%33773.26+167.55+0.5%+31.7%+2.5%-40.8%
'26/02/11400-23-5.44%-14.1%33605.71+532.74+1.61%+33.8%-7.05%-47.9%
'26/02/10423+7.5+1.81%-12.5%33072.97+668.35+2.06%+36.6%-0.25%-49.1%
'26/02/09415.5-1.5-0.36%-12.8%32404.62+621.7+1.96%+39.2%-2.32%-52.1%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06417+1+0.24%-12.6%31782.92-18.35-0.06%+39.2%+0.3%-51.8%
'26/02/05416-1-0.24%-12.8%31801.27-488.54-1.51%+37.1%+1.27%-49.9%
'26/02/04417+3.5+0.85%-12.1%32289.81+94.45+0.29%+37.5%+0.56%-49.6%
'26/02/03413.5-4.5-1.08%-13%32195.36+571.33+1.81%+39.9%-2.89%-53%
'26/02/02418-9-2.11%-14.9%31624.03-439.72-1.37%+38%-0.74%-52.9%
'26/01/30427+13+3.14%-12.2%32063.75-472.52-1.45%+36%+4.59%-48.2%
'26/01/29414-0.5-0.12%-12.3%32536.27-267.55-0.82%+34.9%+0.7%-47.2%
'26/01/28414.5-10-2.36%-14.4%32803.82+485.9+1.5%+36.9%-3.86%-51.3%
'26/01/27424.5+8+1.92%-12.7%32317.92+253.4+0.79%+38%+1.13%-50.8%
'26/01/26416.5-4-0.95%-13.6%32064.52+103.01+0.32%+38.5%-1.27%-52%
'26/01/23420.5+10.5+2.56%-11.3%31961.51+215.43+0.68%+39.4%+1.88%-50.8%
'26/01/22410-5-1.2%-12.4%31746.08+499.71+1.6%+41.6%-2.8%-54%
'26/01/21415-13-3.04%-15.1%31246.37-513.62-1.62%+39.3%-1.42%-54.4%
'26/01/20428+9+2.15%-13.2%31759.99+120.7+0.38%+39.9%+1.77%-53.1%
'26/01/19419+1+0.24%-13%31639.29+230.59+0.73%+40.9%-0.49%-53.9%
'26/01/16418-5-1.18%-14.1%31408.7+598.12+1.94%+43.6%-3.12%-57.7%
'26/01/15423+25+6.28%-8.67%30810.58-131.2-0.42%+43%+6.7%-51.7%
'26/01/14398+4+1.02%-7.74%30941.78+234.56+0.76%+44.1%+0.26%-51.9%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339400%-7.74%30707.22+139.93+0.46%+44.8%-0.46%-52.5%
'26/01/12394+17+4.51%-3.58%30567.29+278.33+0.92%+46.1%+3.59%-49.7%
'26/01/09377-2-0.53%-4.09%30288.96-71.59-0.24%+45.8%-0.29%-49.9%
'26/01/08379+6+1.61%-2.55%30360.55-74.92-0.25%+45.4%+1.86%-48%
'26/01/07373+1.5+0.4%-2.15%30435.47-140.83-0.46%+44.7%+0.86%-46.9%
'26/01/06371.5+7+1.92%-0.27%30576.3+471.26+1.57%+47%+0.35%-47.3%
'26/01/05364.5-2-0.55%-0.82%30105.04+755.23+2.57%+50.8%-3.12%-51.6%
'26/01/02366.5+5.5+1.52%+0.69%29349.81+386.21+1.33%+52.8%+0.19%-52.1%
'25/12/3136100%+0.69%28963.6+256.47+0.89%+54.2%-0.89%-53.5%
'25/12/30361-4-1.1%-0.41%28707.13-103.76-0.36%+53.6%-0.74%-54%
'25/12/29365-1.5-0.41%-0.82%28810.89+254.87+0.89%+55%-1.3%-55.8%
'25/12/26366.5-11.5-3.04%-3.84%28556.02+184.04+0.65%+56%-3.69%-59.8%
'25/12/24378-0.5-0.13%-3.96%28371.98+61.51+0.22%+56.3%-0.35%-60.3%
'25/12/23378.5-2.5-0.66%-4.59%28310.47+160.83+0.57%+57.2%-1.23%-61.8%
'25/12/22381-5.5-1.42%-5.95%28149.64+453.29+1.64%+59.8%-3.06%-65.7%
'25/12/19386.5+9.5+2.52%-3.58%27696.35+227.82+0.83%+61.1%+1.69%-64.7%
'25/12/18377+6+1.62%-2.02%27468.53-56.64-0.21%+60.8%+1.83%-62.8%
'25/12/17371+0.5+0.13%-1.89%27525.17-11.49-0.04%+60.7%+0.17%-62.6%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16370.5-15.5-4.02%-5.83%27536.66-330.28-1.19%+58.8%-2.83%-64.6%
'25/12/15386+0.5+0.13%-5.71%27866.94-331.08-1.17%+57%+1.3%-62.7%
'25/12/12385.5-1-0.26%-5.95%28198.02+173.27+0.62%+57.9%-0.88%-63.9%
'25/12/11386.5-6.5-1.65%-7.51%28024.75-375.98-1.32%+55.8%-0.33%-63.3%
'25/12/10393-1.5-0.38%-7.86%28400.73+218.13+0.77%+57%-1.15%-64.9%
'25/12/09394.5+2+0.51%-7.39%28182.6-121.18-0.43%+56.4%+0.94%-63.8%
'25/12/08392.5-0.5-0.13%-7.51%28303.78+322.89+1.15%+58.2%-1.28%-65.7%
'25/12/05393+11.5+3.01%-4.72%27980.89+185.18+0.67%+59.2%+2.34%-63.9%
'25/12/04381.5+3+0.79%-3.96%27795.71+2.67+0.01%+59.2%+0.78%-63.2%
'25/12/03378.5-0.5-0.13%-4.09%27793.04+228.77+0.83%+60.6%-0.96%-64.6%
'25/12/02379+6.5+1.74%-2.42%27564.27+221.74+0.81%+61.9%+0.93%-64.3%
'25/12/01372.500%-2.42%27342.53-283.95-1.03%+60.2%+1.03%-62.6%
'25/11/28372.5-4.5-1.19%-3.58%27626.48+71.95+0.26%+60.6%-1.45%-64.2%
'25/11/27377-5-1.31%-4.84%27554.53+144.99+0.53%+61.5%-1.84%-66.3%
'25/11/26382+10.5+2.83%-2.15%27409.54+497.37+1.85%+64.5%+0.98%-66.6%
'25/11/25371.5-2-0.54%-2.68%26912.17+407.93+1.54%+67%-2.08%-69.7%
'25/11/24373.5+6.5+1.77%-0.95%26504.24+69.3+0.26%+67.4%+1.51%-68.4%
'25/11/21367+1.5+0.41%-0.55%26434.94-991.42-3.61%+61.4%+4.02%-61.9%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20365.5+4+1.11%+0.55%27426.36+846.24+3.18%+66.5%-2.07%-66%
'25/11/19361.5-1.5-0.41%+0.14%26580.12-176-0.66%+65.4%+0.25%-65.3%
'25/11/18363-9.5-2.55%-2.42%26756.12-691.19-2.52%+61.2%-0.03%-63.7%
'25/11/17372.5+4.5+1.22%-1.22%27447.31+49.81+0.18%+61.5%+1.04%-62.8%
'25/11/14368+1+0.27%-0.95%27397.5-506.06-1.81%+58.6%+2.08%-59.6%
'25/11/13367-11.5-3.04%-3.96%27903.56-43.53-0.16%+58.4%-2.88%-62.3%