≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / K線比較(日)

8463 潤泰材

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.3-0.1-0.47%1.17%21.121.3521.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3370.45萬211.58張/筆21.281.211.78-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86182.1萬461.87張/筆21.16+0.25 (+1.19%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.47%)

財報評分: 最新38分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 潤泰材董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:48)

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.2-0.1-0.47%-0.47%44257.15+1545.23+3.62%+3.62%-4.09%-4.09%
'26/11/1021.3+0.25+1.19%+0.71%42711.92+1050.22+2.52%+6.23%-1.33%-5.52%
'26/11/0921.05+0.1+0.48%+1.19%41661.7+1960.06+4.94%+11.5%-4.46%-10.3%
'26/11/0620.95-0.1-0.48%+0.71%39701.64-1873.08-4.51%+6.45%+4.03%-5.74%
'26/11/0521.0500%+0.71%41574.72-1374.19-3.2%+3.05%+3.2%-2.33%
'26/11/0421.0500%+0.71%42948.91-358.63-0.83%+2.19%+0.83%-1.48%
'26/11/0321.05+0.05+0.24%+0.95%43307.54-1612.6-3.59%-1.48%+3.83%+2.43%
'26/11/0221-0.3-1.41%-0.47%44920.14-291.69-0.65%-2.11%-0.76%+1.64%
'26/10/3021.3-0.25-1.16%-1.62%45211.83-1156.5-2.49%-4.55%+1.33%+2.93%
'26/10/2921.55+0.05+0.23%-1.4%46368.33-667.25-1.42%-5.91%+1.65%+4.51%
'26/10/2821.5-0.05-0.23%-1.62%47035.58+939.35+2.04%-3.99%-2.27%+2.37%
'26/10/2721.55+0.3+1.41%-0.24%46096.23+54.8+0.12%-3.88%+1.29%+3.64%
'26/10/2221.25-0.15-0.7%-0.93%46041.43-846.34-1.81%-5.61%+1.11%+4.68%
'26/10/2121.4+0.05+0.23%-0.7%46887.77+594.84+1.28%-4.4%-1.05%+3.7%
'26/10/2021.35+0.05+0.23%-0.47%46292.93-529.15-1.13%-5.48%+1.36%+5.01%
'26/10/1921.300%-0.47%46822.08-289.18-0.61%-6.06%+0.61%+5.59%
'26/10/1621.3-0.1-0.47%-0.93%47111.26+141.39+0.3%-5.78%-0.77%+4.84%
'26/10/1521.400%-0.93%46969.87-1655.96-3.41%-8.98%+3.41%+8.05%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.4+0.2+0.94%0%48625.83+284.52+0.59%-8.45%+0.35%+8.45%
'26/10/1321.2-0.15-0.7%-0.7%48341.31-960.65-1.95%-10.2%+1.25%+9.53%
'26/10/1221.35+0.15+0.71%0%49301.96-11.48-0.02%-10.3%+0.73%+10.3%
'26/10/0821.2-0.05-0.24%-0.24%49313.44-492.93-0.99%-11.1%+0.75%+10.9%
'26/10/0721.2500%-0.24%49806.37-16.18-0.03%-11.2%+0.03%+10.9%
'26/10/0621.25+0.25+1.19%+0.95%49822.55+110.51+0.22%-11%+0.97%+11.9%
'26/10/0521-0.2-0.94%0%49712.04+1236.3+2.55%-8.7%-3.49%+8.7%
'26/10/0221.200%0%48475.74+122.25+0.25%-8.47%-0.25%+8.47%
'26/10/0121.2-0.05-0.24%-0.24%48353.49+413.36+0.86%-7.68%-1.1%+7.45%
'26/09/3021.25+0.3+1.43%+1.19%47940.13+308.17+0.65%-7.09%+0.78%+8.28%
'26/09/2920.95-0.25-1.18%0%47631.96-392.64-0.82%-7.84%-0.36%+7.84%
'26/09/2421.2+0.15+0.71%+0.71%48024.6-132.69-0.28%-8.1%+0.99%+8.81%
'26/09/2321.05-0.1-0.47%+0.24%48157.29+357.12+0.75%-7.41%-1.22%+7.65%
'26/09/2221.15-0.1-0.47%-0.24%47800.17+81.33+0.17%-7.25%-0.64%+7.02%
'26/09/2121.25-0.05-0.23%-0.47%47718.84+538.09+1.14%-6.2%-1.37%+5.73%
'26/09/1821.3+0.4+1.91%+1.44%47180.75+892.75+1.93%-4.39%-0.02%+5.82%
'26/09/1720.9-0.3-1.42%0%46288+439.1+0.96%-3.47%-2.38%+3.47%
'26/09/1621.2+0.05+0.24%+0.24%45848.9+337.41+0.74%-2.76%-0.5%+2.99%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.15+0.05+0.24%+0.47%45511.49-351.03-0.77%-3.5%+1.01%+3.97%
'26/09/1421.1-0.25-1.17%-0.7%45862.52-322.33-0.7%-4.17%-0.47%+3.47%
'26/09/1121.35-0.05-0.23%-0.93%46184.85-755.64-1.61%-5.72%+1.38%+4.78%
'26/09/1021.4-0.1-0.47%-1.4%46940.49-242.87-0.51%-6.2%+0.04%+4.81%
'26/09/0921.500%-1.4%47183.36+77.58+0.16%-6.05%-0.16%+4.65%
'26/09/0821.500%-1.4%47105.78-220.49-0.47%-6.49%+0.47%+5.09%
'26/09/0721.5+0.1+0.47%-0.93%47326.27+775.14+1.67%-4.93%-1.2%+3.99%
'26/09/0421.400%-0.93%46551.13+693.47+1.51%-3.49%-1.51%+2.56%
'26/09/0321.400%-0.93%45857.66-307.06-0.67%-4.13%+0.67%+3.2%
'26/09/0221.4+0.1+0.47%-0.47%46164.72-784-1.67%-5.73%+2.14%+5.26%
'26/09/0121.3-0.1-0.47%-0.93%46948.72+820.25+1.78%-4.06%-2.25%+3.12%
'26/08/3121.4-0.1-0.47%-1.4%46128.47-202.98-0.44%-4.48%-0.03%+3.08%
'26/08/2821.5+0.05+0.23%-1.17%46331.45+356.23+0.77%-3.74%-0.54%+2.57%
'26/08/2721.45+0.05+0.23%-0.93%45975.22+142.6+0.31%-3.44%-0.08%+2.5%
'26/08/2621.400%-0.93%45832.62+663.16+1.47%-2.02%-1.47%+1.09%
'26/08/2521.4+0.05+0.23%-0.7%45169.46+407.14+0.91%-1.13%-0.68%+0.43%
'26/08/2421.35-0.05-0.23%-0.93%44762.32-461.97-1.02%-2.14%+0.79%+1.2%
'26/08/2121.4+0.05+0.23%-0.7%45224.29+290.55+0.65%-1.51%-0.42%+0.8%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.35+0.15+0.71%0%44933.74+214.39+0.48%-1.03%+0.23%+1.03%
'26/08/1921.2-0.05-0.24%-0.24%44719.35-589.33-1.3%-2.32%+1.06%+2.09%
'26/08/1821.25-0.35-1.62%-1.85%45308.68-548.59-1.2%-3.49%-0.42%+1.64%
'26/08/1721.6+0.2+0.93%-0.93%45857.27+46.26+0.1%-3.39%+0.83%+2.46%
'26/08/1421.4+0.75+3.63%+2.66%45811.01-210.47-0.46%-3.83%+4.09%+6.5%
'26/08/1320.65-0.1-0.48%+2.17%46021.48+503.41+1.11%-2.77%-1.59%+4.94%
'26/08/1220.75-0.05-0.24%+1.92%45518.07+397.35+0.88%-1.91%-1.12%+3.84%
'26/08/1120.800%+1.92%45120.72+191.96+0.43%-1.49%-0.43%+3.42%
'26/08/1020.800%+1.92%44928.76+702.85+1.59%+0.07%-1.59%+1.85%
'26/08/0720.8-0.1-0.48%+1.44%44225.91-170.79-0.38%-0.31%-0.1%+1.75%
'26/08/0620.9-0.05-0.24%+1.19%44396.7-214.9-0.48%-0.79%+0.24%+1.99%
'26/08/0520.95-0.1-0.48%+0.71%44611.6+1250.94+2.88%+2.07%-3.36%-1.35%
'26/08/0421.05-0.05-0.24%+0.47%43360.66-25.75-0.06%+2.01%-0.18%-1.53%
'26/08/0321.1-0.05-0.24%+0.24%43386.41+266.66+0.62%+2.64%-0.86%-2.4%
'26/07/3121.15+0.35+1.68%+1.92%43119.75+3186.45+7.98%+10.8%-6.3%-8.9%
'26/07/3020.8-0.4-1.89%0%39933.3-105.88-0.26%+10.5%-1.63%-10.5%
'26/07/2921.2-0.05-0.24%-0.24%40039.18-1564.18-3.76%+6.38%+3.52%-6.61%
'26/07/2821.25-0.3-1.39%-1.62%41603.36-2030.83-4.65%+1.43%+3.26%-3.05%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.55+0.15+0.7%-0.93%43634.19-20.65-0.05%+1.38%+0.75%-2.31%
'26/07/2421.400%-0.93%43654.84-1195.97-2.67%-1.32%+2.67%+0.39%
'26/07/2321.4+0.1+0.47%-0.47%44850.81+25.03+0.06%-1.27%+0.41%+0.8%
'26/07/2221.3-0.2-0.93%-1.4%44825.78+592.91+1.34%+0.05%-2.27%-1.45%
'26/07/2121.5+0.2+0.94%-0.47%44232.87+1783.17+4.2%+4.26%-3.26%-4.73%
'26/07/2021.3-0.2-0.93%-1.4%42449.7-221.57-0.52%+3.72%-0.41%-5.11%
'26/07/1721.5-0.1-0.46%-1.85%42671.27-2953.71-6.47%-3%+6.01%+1.15%
'26/07/1621.6-0.1-0.46%-2.3%45624.98-6.61-0.01%-3.01%-0.45%+0.71%
'26/07/1521.7+0.55+2.6%+0.24%45631.59+893.64+2%-1.07%+0.6%+1.31%
'26/07/1421.15-0.05-0.24%0%44737.95-642.57-1.42%-2.48%+1.18%+2.48%
'26/07/1321.2-0.2-0.93%-0.93%45380.52+25.91+0.06%-2.42%-0.99%+1.49%
'26/07/0921.4-0.15-0.7%-1.62%45354.61-379.8-0.83%-3.23%+0.13%+1.61%
'26/07/0821.55-0.15-0.69%-2.3%45734.41+255.3+0.56%-2.69%-1.25%+0.38%
'26/07/0721.7-0.05-0.23%-2.53%45479.11-1077.28-2.31%-4.94%+2.08%+2.41%
'26/07/0621.75+0.2+0.93%-1.62%46556.39-224.23-0.48%-5.39%+1.41%+3.77%
'26/07/0321.55+0.15+0.7%-0.93%46780.62+36.46+0.08%-5.32%+0.62%+4.39%
'26/07/0221.400%-0.93%46744.16-274.83-0.58%-5.87%+0.58%+4.94%
'26/07/0121.4+0.05+0.23%-0.7%47018.99+893.08+1.94%-4.05%-1.71%+3.35%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.35+0.1+0.47%-0.24%46125.91+1126.01+2.5%-1.65%-2.03%+1.42%
'26/06/2921.25+0.1+0.47%+0.24%44999.9+428.14+0.96%-0.71%-0.49%+0.94%
'26/06/2621.15-0.3-1.4%-1.17%44571.76-1683.5-3.64%-4.32%+2.24%+3.15%
'26/06/2521.45-0.05-0.23%-1.4%46255.26+211.66+0.46%-3.88%-0.69%+2.48%
'26/06/2421.5+0.15+0.7%-0.7%46043.6-1057.05-2.24%-6.04%+2.94%+5.33%
'26/06/2321.35-0.1-0.47%-1.17%47100.65-640.86-1.34%-7.3%+0.87%+6.13%
'26/06/2221.45+0.15+0.7%-0.47%47741.51+1276.31+2.75%-4.75%-2.05%+4.28%
'26/06/1821.300%-0.47%46465.2+587.81+1.28%-3.53%-1.28%+3.06%
'26/06/1722.100%-0.45%45877.39+68.2+0.15%-3.39%-0.15%+2.94%
'26/06/1622.1-0.15-0.67%-1.12%45809.19+412.2+0.91%-2.51%-1.58%+1.39%
'26/06/1522.25-0.05-0.22%-1.35%45396.99+1227.95+2.78%+0.2%-3%-1.54%
'26/06/1222.3+0.35+1.59%+0.23%44169.04+1019.58+2.36%+2.57%-0.77%-2.34%
'26/06/1121.9500%+0.23%43149.46-76.08-0.18%+2.39%+0.18%-2.16%
'26/06/1021.95-0.05-0.23%0%43225.54-1478.9-3.31%-1%+3.08%+1%
'26/06/0922+0.2+0.92%+0.92%44704.44+1201.66+2.76%+1.73%-1.84%-0.82%
'26/06/0821.8-0.6-2.68%-1.79%43502.78-1568.16-3.48%-1.81%+0.8%+0.02%
'26/06/0522.400%-1.79%45070.94-606.52-1.33%-3.11%+1.33%+1.32%
'26/06/0422.4+0.4+1.82%0%45677.46-781.7-1.68%-4.74%+3.5%+4.74%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322+0.35+1.62%+1.62%46459.16+901.85+1.98%-2.85%-0.36%+4.47%
'26/06/0221.65-0.05-0.23%+1.38%45557.31+219.4+0.48%-2.38%-0.71%+3.77%
'26/06/0121.7-0.15-0.69%+0.69%45337.91+604.97+1.35%-1.06%-2.04%+1.75%
'26/05/2921.85+0.2+0.92%+1.62%44732.94+1096.5+2.51%+1.42%-1.59%+0.19%
'26/05/2821.65+0.05+0.23%+1.85%43636.44-620.36-1.4%0%+1.63%+1.85%
'26/05/2721.600%+1.85%44256.8+731.43+1.68%+1.68%-1.68%+0.17%
'26/05/2621.6+0.35+1.65%+3.53%43525.37-119.03-0.27%+1.4%+1.92%+2.13%
'26/05/2521.2500%+3.53%43644.4+1376.43+3.26%+4.71%-3.26%-1.18%
'26/05/2221.25+0.2+0.95%+4.51%42267.97+899.76+2.18%+6.98%-1.23%-2.47%
'26/05/2121.05+0.05+0.24%+4.76%41368.21+1347.39+3.37%+10.6%-3.13%-5.82%
'26/05/2021-0.7-3.23%+1.38%40020.82-154.74-0.39%+10.2%-2.84%-8.78%
'26/05/1921.7+0.2+0.93%+2.33%40175.56-716.26-1.75%+8.23%+2.68%-5.9%
'26/05/1821.5+0.1+0.47%+2.8%40891.82-280.54-0.68%+7.49%+1.15%-4.69%
'26/05/1521.4-0.45-2.06%+0.69%41172.36-579.39-1.39%+6%-0.67%-5.31%
'26/05/1421.85-0.1-0.46%+0.23%41751.75+377.25+0.91%+6.97%-1.37%-6.74%
'26/05/1321.95-0.1-0.45%-0.23%41374.5-523.82-1.25%+5.63%+0.8%-5.86%
'26/05/1222.05-0.05-0.23%-0.45%41898.32+108.26+0.26%+5.9%-0.49%-6.36%
'26/05/1122.1-0.1-0.45%-0.9%41790.06+186.12+0.45%+6.38%-0.9%-7.28%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.2-0.05-0.22%-1.12%41603.94-329.84-0.79%+5.54%+0.57%-6.66%
'26/05/0722.25-0.15-0.67%-1.79%41933.78+794.93+1.93%+7.58%-2.6%-9.37%
'26/05/0622.4+0.15+0.67%-1.12%41138.85+369.56+0.91%+8.56%-0.24%-9.68%
'26/05/0522.25+0.05+0.23%-0.9%40769.29+64.15+0.16%+8.73%+0.07%-9.63%
'26/05/0422.2-0.05-0.22%-1.12%40705.14+1778.51+4.57%+13.7%-4.79%-14.8%
'26/04/3022.25-0.05-0.22%-1.35%38926.63-376.87-0.96%+12.6%+0.74%-13.9%
'26/04/2922.3+0.05+0.22%-1.12%39303.5-218.23-0.55%+12%+0.77%-13.1%
'26/04/2822.25+0.05+0.23%-0.9%39521.73-94.9-0.24%+11.7%+0.47%-12.6%
'26/04/2722.2-0.35-1.55%-2.44%39616.63+684.23+1.76%+13.7%-3.31%-16.1%
'26/04/2422.55+0.15+0.67%-1.79%38932.4+1218.25+3.23%+17.3%-2.56%-19.1%
'26/04/2322.4-0.5-2.18%-3.93%37714.15-164.32-0.43%+16.8%-1.75%-20.8%
'26/04/2222.9-0.1-0.43%-4.35%37878.47+273.36+0.73%+17.7%-1.16%-22%
'26/04/212300%-4.35%37605.11+646.31+1.75%+19.7%-1.75%-24.1%
'26/04/2023-0.1-0.43%-4.76%36958.8+154.46+0.42%+20.2%-0.85%-25%
'26/04/1723.100%-4.76%36804.34-327.68-0.88%+19.2%+0.88%-24%
'26/04/1623.1-0.15-0.65%-5.38%37132.02+409.88+1.12%+20.5%-1.77%-25.9%
'26/04/1523.25+0.25+1.09%-4.35%36722.14+426.02+1.17%+21.9%-0.08%-26.3%
'26/04/1423+0.3+1.32%-3.08%36296.12+838.83+2.37%+24.8%-1.05%-27.9%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.7+0.25+1.11%-2%35457.29+39.46+0.11%+25%+1%-27%
'26/04/1022.45+0.15+0.67%-1.35%35417.83+556.67+1.6%+27%-0.93%-28.3%
'26/04/0922.3-0.1-0.45%-1.79%34861.16+99.78+0.29%+27.3%-0.74%-29.1%
'26/04/0822.4+0.35+1.59%-0.23%34761.38+1531.56+4.61%+33.2%-3.02%-33.4%
'26/04/0722.05-0.15-0.68%-0.9%33229.82+657.39+2.02%+35.9%-2.7%-36.8%
'26/04/0222.2-0.1-0.45%-1.35%32572.43-602.39-1.82%+33.4%+1.37%-34.8%
'26/04/0122.300%-1.35%33174.82+1451.83+4.58%+39.5%-4.58%-40.9%
'26/03/3122.3-0.25-1.11%-2.44%31722.99-795.17-2.45%+36.1%+1.34%-38.5%
'26/03/3022.55-0.25-1.1%-3.51%32518.16-594.43-1.8%+33.7%+0.7%-37.2%
'26/03/2722.8-0.35-1.51%-4.97%33112.59-225.03-0.68%+32.8%-0.83%-37.7%
'26/03/2623.15+0.15+0.65%-4.35%33337.62-101.49-0.3%+32.4%+0.95%-36.7%
'26/03/2523+0.15+0.66%-3.72%33439.11+826.87+2.54%+35.7%-1.88%-39.4%
'26/03/2422.85-0.1-0.44%-4.14%32612.24-110.26-0.34%+35.2%-0.1%-39.4%
'26/03/2322.95-1.05-4.38%-8.33%32722.5-821.38-2.45%+31.9%-1.93%-40.3%
'26/03/2024+0.05+0.21%-8.14%33543.88-145.8-0.43%+31.4%+0.64%-39.5%
'26/03/1923.95-0.9-3.62%-11.5%33689.68-658.9-1.92%+28.8%-1.7%-40.3%
'26/03/1824.85-0.05-0.2%-11.6%34348.58+512.01+1.51%+30.8%-1.71%-42.4%
'26/03/1724.900%-11.6%33836.57+494.06+1.48%+32.7%-1.48%-44.4%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.9-2.4-8.79%-19.4%33342.51-57.81-0.17%+32.5%-8.62%-51.9%
'26/03/1327.3+0.5+1.87%-17.9%33400.32-181.54-0.54%+31.8%+2.41%-49.7%
'26/03/1226.8+0.05+0.19%-17.8%33581.86-532.33-1.56%+29.7%+1.75%-47.5%
'26/03/1126.75+0.35+1.33%-16.7%34114.19+1342.32+4.1%+35%-2.77%-51.7%
'26/03/1026.4+0.25+0.96%-15.9%32771.87+661.45+2.06%+37.8%-1.1%-53.7%
'26/03/0926.15-0.7-2.61%-18.1%32110.42-1489.12-4.43%+31.7%+1.82%-49.8%
'26/03/0626.8500%-18.1%33599.54-73.4-0.22%+31.4%+0.22%-49.5%
'26/03/0526.85+0.3+1.13%-17.1%33672.94+844.06+2.57%+34.8%-1.44%-51.9%
'26/03/0426.55-0.4-1.48%-18.4%32828.88-1494.77-4.35%+28.9%+2.87%-47.3%
'26/03/0326.95-0.3-1.1%-19.3%34323.65-771.44-2.2%+26.1%+1.1%-45.4%
'26/03/0227.25-0.05-0.18%-19.4%35095.09-319.4-0.9%+25%+0.72%-44.4%
'26/02/2627.3-0.05-0.18%-19.6%35414.49+1.420%+25%-0.18%-44.5%
'26/02/2527.35+0.1+0.37%-19.3%35413.07+712.25+2.05%+27.5%-1.68%-46.8%
'26/02/2427.2500%-19.3%34700.82+927.56+2.75%+31%-2.75%-50.3%
'26/02/2327.25+0.2+0.74%-18.7%33773.26+167.55+0.5%+31.7%+0.24%-50.4%
'26/02/1127.05+0.2+0.74%-18.1%33605.71+532.74+1.61%+33.8%-0.87%-51.9%
'26/02/1026.85+0.15+0.56%-17.6%33072.97+668.35+2.06%+36.6%-1.5%-54.2%
'26/02/0926.7+0.1+0.38%-17.3%32404.62+621.7+1.96%+39.2%-1.58%-56.5%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.600%-17.3%31782.92-18.35-0.06%+39.2%+0.06%-56.5%
'26/02/0526.6-0.15-0.56%-17.8%31801.27-488.54-1.51%+37.1%+0.95%-54.8%
'26/02/0426.75+0.25+0.94%-17%32289.81+94.45+0.29%+37.5%+0.65%-54.4%
'26/02/0326.500%-17%32195.36+571.33+1.81%+39.9%-1.81%-56.9%
'26/02/0226.5-0.4-1.49%-18.2%31624.03-439.72-1.37%+38%-0.12%-56.2%
'26/01/3026.9+0.05+0.19%-18.1%32063.75-472.52-1.45%+36%+1.64%-54.1%
'26/01/2926.85+0.05+0.19%-17.9%32536.27-267.55-0.82%+34.9%+1.01%-52.8%
'26/01/2826.8+0.2+0.75%-17.3%32803.82+485.9+1.5%+36.9%-0.75%-54.2%
'26/01/2726.600%-17.3%32317.92+253.4+0.79%+38%-0.79%-55.3%
'26/01/2626.6-0.1-0.37%-17.6%32064.52+103.01+0.32%+38.5%-0.69%-56.1%
'26/01/2326.700%-17.6%31961.51+215.43+0.68%+39.4%-0.68%-57%
'26/01/2226.7+0.1+0.38%-17.3%31746.08+499.71+1.6%+41.6%-1.22%-58.9%
'26/01/2126.6-0.45-1.66%-18.7%31246.37-513.62-1.62%+39.3%-0.04%-58%
'26/01/2027.05+0.05+0.19%-18.5%31759.99+120.7+0.38%+39.9%-0.19%-58.4%
'26/01/192700%-18.5%31639.29+230.59+0.73%+40.9%-0.73%-59.4%
'26/01/1627+0.15+0.56%-18.1%31408.7+598.12+1.94%+43.6%-1.38%-61.7%
'26/01/1526.85-0.25-0.92%-18.8%30810.58-131.2-0.42%+43%-0.5%-61.9%
'26/01/1427.1+0.35+1.31%-17.8%30941.78+234.56+0.76%+44.1%+0.55%-61.9%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.75-0.1-0.37%-18.1%30707.22+139.93+0.46%+44.8%-0.83%-62.8%
'26/01/1226.85+0.05+0.19%-17.9%30567.29+278.33+0.92%+46.1%-0.73%-64%
'26/01/0926.8+0.4+1.52%-16.7%30288.96-71.59-0.24%+45.8%+1.76%-62.4%
'26/01/0826.4-0.1-0.38%-17%30360.55-74.92-0.25%+45.4%-0.13%-62.4%
'26/01/0726.500%-17%30435.47-140.83-0.46%+44.7%+0.46%-61.7%
'26/01/0626.5+0.1+0.38%-16.7%30576.3+471.26+1.57%+47%-1.19%-63.7%
'26/01/0526.4-0.25-0.94%-17.4%30105.04+755.23+2.57%+50.8%-3.51%-68.2%
'26/01/0226.6500%-17.4%29349.81+386.21+1.33%+52.8%-1.33%-70.3%
'25/12/3126.65-0.4-1.48%-18.7%28963.6+256.47+0.89%+54.2%-2.37%-72.8%
'25/12/3027.05-0.3-1.1%-19.6%28707.13-103.76-0.36%+53.6%-0.74%-73.2%
'25/12/2927.35+0.1+0.37%-19.3%28810.89+254.87+0.89%+55%-0.52%-74.2%
'25/12/2627.2500%-19.3%28556.02+184.04+0.65%+56%-0.65%-75.3%
'25/12/2427.25-0.15-0.55%-19.7%28371.98+61.51+0.22%+56.3%-0.77%-76%
'25/12/2327.4-0.1-0.36%-20%28310.47+160.83+0.57%+57.2%-0.93%-77.2%
'25/12/2227.5+0.15+0.55%-19.6%28149.64+453.29+1.64%+59.8%-1.09%-79.4%
'25/12/1927.35+0.2+0.74%-19%27696.35+227.82+0.83%+61.1%-0.09%-80.1%
'25/12/1827.15+0.15+0.56%-18.5%27468.53-56.64-0.21%+60.8%+0.77%-79.3%
'25/12/172700%-18.5%27525.17-11.49-0.04%+60.7%+0.04%-79.2%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627-0.2-0.74%-19.1%27536.66-330.28-1.19%+58.8%+0.45%-77.9%
'25/12/1527.2+0.05+0.18%-19%27866.94-331.08-1.17%+57%+1.35%-75.9%
'25/12/1227.15-0.05-0.18%-19.1%28198.02+173.27+0.62%+57.9%-0.8%-77%
'25/12/1127.2+0.05+0.18%-19%28024.75-375.98-1.32%+55.8%+1.5%-74.8%
'25/12/1027.15-0.55-1.99%-20.6%28400.73+218.13+0.77%+57%-2.76%-77.6%
'25/12/0927.7-0.3-1.07%-21.4%28182.6-121.18-0.43%+56.4%-0.64%-77.8%
'25/12/0828+0.5+1.82%-20%28303.78+322.89+1.15%+58.2%+0.67%-78.2%
'25/12/0527.5-0.1-0.36%-20.3%27980.89+185.18+0.67%+59.2%-1.03%-79.5%
'25/12/0427.6-0.15-0.54%-20.7%27795.71+2.67+0.01%+59.2%-0.55%-80%
'25/12/0327.75+0.55+2.02%-19.1%27793.04+228.77+0.83%+60.6%+1.19%-79.7%
'25/12/0227.2+0.8+3.03%-16.7%27564.27+221.74+0.81%+61.9%+2.22%-78.5%
'25/12/0126.4+0.25+0.96%-15.9%27342.53-283.95-1.03%+60.2%+1.99%-76.1%
'25/11/2826.15+0.05+0.19%-15.7%27626.48+71.95+0.26%+60.6%-0.07%-76.3%
'25/11/2726.100%-15.7%27554.53+144.99+0.53%+61.5%-0.53%-77.2%
'25/11/2626.1+0.2+0.77%-15.1%27409.54+497.37+1.85%+64.5%-1.08%-79.5%
'25/11/2525.9+0.25+0.97%-14.2%26912.17+407.93+1.54%+67%-0.57%-81.2%
'25/11/2425.65+0.1+0.39%-13.9%26504.24+69.3+0.26%+67.4%+0.13%-81.3%
'25/11/2125.55-0.35-1.35%-15.1%26434.94-991.42-3.61%+61.4%+2.26%-76.4%
交易
日期		8463 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025.9+0.4+1.57%-13.7%27426.36+846.24+3.18%+66.5%-1.61%-80.2%
'25/11/1925.5-0.1-0.39%-14.1%26580.12-176-0.66%+65.4%+0.27%-79.5%
'25/11/1825.6-0.6-2.29%-16%26756.12-691.19-2.52%+61.2%+0.23%-77.3%
'25/11/1726.2-0.05-0.19%-16.2%27447.31+49.81+0.18%+61.5%-0.37%-77.7%
'25/11/1426.25-0.05-0.19%-16.3%27397.5-506.06-1.81%+58.6%+1.62%-75%
'25/11/1326.3+0.1+0.38%-16%27903.56-43.53-0.16%+58.4%+0.54%-74.4%