≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / K線比較(日)

8462 柏文

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5150.5-4-2.66%3.99%149.5150144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5267,665萬897587股/筆145.74.4212.620.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1702,559萬213798張/筆150.6+0.5 (+0.33%)

連續漲跌: 首日下跌  ( -4元 / -2.66%)

財報評分: 最新62分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 柏文前三季賺贏去年全年 將首度挑戰一年賺逾1股本 (Anue鉅亨 11/11 09:40)

• 柏文董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:11)

• 說明柏文電子商城線上平台委外服務廠商資安事件及會員反映疑似電子商城訂單資料外洩之處理情形 (公告訊息 10/23 16:12)

• 〈健身商機正夯〉柏文9月營收創單月次高 樂觀估獲利增幅可望更大 (Anue鉅亨 10/12 10:12)

• 柏文辦理註銷買回限制員工權利新股減資變更登記完成 (公告訊息 10/05 15:04)

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11146.5-4-2.66%-2.66%44257.15+1545.23+3.62%+3.62%-6.28%-6.28%
'26/11/10150.5+0.5+0.33%-2.33%42711.92+1050.22+2.52%+6.23%-2.19%-8.56%
'26/11/09150-0.5-0.33%-2.66%41661.7+1960.06+4.94%+11.5%-5.27%-14.1%
'26/11/06150.5-4-2.59%-5.18%39701.64-1873.08-4.51%+6.45%+1.92%-11.6%
'26/11/05154.500%-5.18%41574.72-1374.19-3.2%+3.05%+3.2%-8.22%
'26/11/04154.5-0.5-0.32%-5.48%42948.91-358.63-0.83%+2.19%+0.51%-7.68%
'26/11/03155-2-1.27%-6.69%43307.54-1612.6-3.59%-1.48%+2.32%-5.21%
'26/11/0215700%-6.69%44920.14-291.69-0.65%-2.11%+0.65%-4.58%
'26/10/30157-0.5-0.32%-6.98%45211.83-1156.5-2.49%-4.55%+2.17%-2.43%
'26/10/29157.5-0.5-0.32%-7.28%46368.33-667.25-1.42%-5.91%+1.1%-1.37%
'26/10/28158-7-4.24%-11.2%47035.58+939.35+2.04%-3.99%-6.28%-7.22%
'26/10/27165+0.5+0.3%-10.9%46096.23+54.8+0.12%-3.88%+0.18%-7.07%
'26/10/22164.5+1+0.61%-10.4%46041.43-846.34-1.81%-5.61%+2.42%-4.79%
'26/10/21163.5+2.5+1.55%-9.01%46887.77+594.84+1.28%-4.4%+0.27%-4.61%
'26/10/20161+3+1.9%-7.28%46292.93-529.15-1.13%-5.48%+3.03%-1.8%
'26/10/1915800%-7.28%46822.08-289.18-0.61%-6.06%+0.61%-1.22%
'26/10/16158+3+1.94%-5.48%47111.26+141.39+0.3%-5.78%+1.64%+0.29%
'26/10/15155+1+0.65%-4.87%46969.87-1655.96-3.41%-8.98%+4.06%+4.11%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14154+1+0.65%-4.25%48625.83+284.52+0.59%-8.45%+0.06%+4.2%
'26/10/13153-2.5-1.61%-5.79%48341.31-960.65-1.95%-10.2%+0.34%+4.44%
'26/10/12155.5-0.5-0.32%-6.09%49301.96-11.48-0.02%-10.3%-0.3%+4.16%
'26/10/08156-2-1.27%-7.28%49313.44-492.93-0.99%-11.1%-0.28%+3.86%
'26/10/07158+1+0.64%-6.69%49806.37-16.18-0.03%-11.2%+0.67%+4.48%
'26/10/06157-0.5-0.32%-6.98%49822.55+110.51+0.22%-11%-0.54%+3.99%
'26/10/05157.5+0.5+0.32%-6.69%49712.04+1236.3+2.55%-8.7%-2.23%+2.01%
'26/10/0215700%-6.69%48475.74+122.25+0.25%-8.47%-0.25%+1.78%
'26/10/01157-1.5-0.95%-7.57%48353.49+413.36+0.86%-7.68%-1.81%+0.11%
'26/09/30158.5+1.5+0.96%-6.69%47940.13+308.17+0.65%-7.09%+0.31%+0.4%
'26/09/29157-1-0.63%-7.28%47631.96-392.64-0.82%-7.84%+0.19%+0.57%
'26/09/2415800%-7.28%48024.6-132.69-0.28%-8.1%+0.28%+0.82%
'26/09/23158-2-1.25%-8.44%48157.29+357.12+0.75%-7.41%-2%-1.03%
'26/09/22160-1.5-0.93%-9.29%47800.17+81.33+0.17%-7.25%-1.1%-2.03%
'26/09/21161.5-0.5-0.31%-9.57%47718.84+538.09+1.14%-6.2%-1.45%-3.37%
'26/09/18162+0.5+0.31%-9.29%47180.75+892.75+1.93%-4.39%-1.62%-4.9%
'26/09/17161.5+3+1.89%-7.57%46288+439.1+0.96%-3.47%+0.93%-4.1%
'26/09/16158.5-2-1.25%-8.72%45848.9+337.41+0.74%-2.76%-1.99%-5.97%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15160.5-1.5-0.93%-9.57%45511.49-351.03-0.77%-3.5%-0.16%-6.07%
'26/09/14162+2.5+1.57%-8.15%45862.52-322.33-0.7%-4.17%+2.27%-3.98%
'26/09/11159.5-5-3.04%-10.9%46184.85-755.64-1.61%-5.72%-1.43%-5.23%
'26/09/10164.5-1-0.6%-11.5%46940.49-242.87-0.51%-6.2%-0.09%-5.28%
'26/09/09165.5-1.5-0.9%-12.3%47183.36+77.58+0.16%-6.05%-1.06%-6.23%
'26/09/08167+2.5+1.52%-10.9%47105.78-220.49-0.47%-6.49%+1.99%-4.46%
'26/09/07164.5-1-0.6%-11.5%47326.27+775.14+1.67%-4.93%-2.27%-6.55%
'26/09/04165.500%-11.5%46551.13+693.47+1.51%-3.49%-1.51%-7.99%
'26/09/03165.5-2.5-1.49%-12.8%45857.66-307.06-0.67%-4.13%-0.82%-8.67%
'26/09/02168-3.5-2.04%-14.6%46164.72-784-1.67%-5.73%-0.37%-8.84%
'26/09/01171.5+3.5+2.08%-12.8%46948.72+820.25+1.78%-4.06%+0.3%-8.74%
'26/08/31168-3-1.75%-14.3%46128.47-202.98-0.44%-4.48%-1.31%-9.85%
'26/08/28171-3-1.72%-15.8%46331.45+356.23+0.77%-3.74%-2.49%-12.1%
'26/08/27174-1.5-0.85%-16.5%45975.22+142.6+0.31%-3.44%-1.16%-13.1%
'26/08/26175.5+1+0.57%-16%45832.62+663.16+1.47%-2.02%-0.9%-14%
'26/08/25174.5-1-0.57%-16.5%45169.46+407.14+0.91%-1.13%-1.48%-15.4%
'26/08/24175.500%-16.5%44762.32-461.97-1.02%-2.14%+1.02%-14.4%
'26/08/21175.5-0.5-0.28%-16.8%45224.29+290.55+0.65%-1.51%-0.93%-15.3%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20176+2+1.15%-15.8%44933.74+214.39+0.48%-1.03%+0.67%-14.8%
'26/08/1917400%-15.8%44719.35-589.33-1.3%-2.32%+1.3%-13.5%
'26/08/18174-3.5-1.97%-17.5%45308.68-548.59-1.2%-3.49%-0.77%-14%
'26/08/17177.5+1.5+0.85%-16.8%45857.27+46.26+0.1%-3.39%+0.75%-13.4%
'26/08/14176-3.5-1.95%-18.4%45811.01-210.47-0.46%-3.83%-1.49%-14.6%
'26/08/13179.5+0.5+0.28%-18.2%46021.48+503.41+1.11%-2.77%-0.83%-15.4%
'26/08/12179+9.5+5.6%-13.6%45518.07+397.35+0.88%-1.91%+4.72%-11.7%
'26/08/11169.5-2-1.17%-14.6%45120.72+191.96+0.43%-1.49%-1.6%-13.1%
'26/08/10171.5+3+1.78%-13.1%44928.76+702.85+1.59%+0.07%+0.19%-13.1%
'26/08/07168.5+4+2.43%-10.9%44225.91-170.79-0.38%-0.31%+2.81%-10.6%
'26/08/06164.5-2-1.2%-12%44396.7-214.9-0.48%-0.79%-0.72%-11.2%
'26/08/05166.5+2.5+1.52%-10.7%44611.6+1250.94+2.88%+2.07%-1.36%-12.7%
'26/08/04164-1-0.61%-11.2%43360.66-25.75-0.06%+2.01%-0.55%-13.2%
'26/08/03165-3.5-2.08%-13.1%43386.41+266.66+0.62%+2.64%-2.7%-15.7%
'26/07/31168.5-3.5-2.03%-14.8%43119.75+3186.45+7.98%+10.8%-10%-25.7%
'26/07/30172+8+4.88%-10.7%39933.3-105.88-0.26%+10.5%+5.14%-21.2%
'26/07/29164+4+2.5%-8.44%40039.18-1564.18-3.76%+6.38%+6.26%-14.8%
'26/07/28160+1.5+0.95%-7.57%41603.36-2030.83-4.65%+1.43%+5.6%-9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27158.5+3+1.93%-5.79%43634.19-20.65-0.05%+1.38%+1.98%-7.17%
'26/07/24155.5+1+0.65%-5.18%43654.84-1195.97-2.67%-1.32%+3.32%-3.85%
'26/07/23154.5-1.5-0.96%-6.09%44850.81+25.03+0.06%-1.27%-1.02%-4.82%
'26/07/22156-1-0.64%-6.69%44825.78+592.91+1.34%+0.05%-1.98%-6.74%
'26/07/21157+1.5+0.96%-5.79%44232.87+1783.17+4.2%+4.26%-3.24%-10%
'26/07/20155.5-1-0.64%-6.39%42449.7-221.57-0.52%+3.72%-0.12%-10.1%
'26/07/17156.5-3.5-2.19%-8.44%42671.27-2953.71-6.47%-3%+4.28%-5.44%
'26/07/16160-1-0.62%-9.01%45624.98-6.61-0.01%-3.01%-0.61%-5.99%
'26/07/15161-6-3.59%-12.3%45631.59+893.64+2%-1.07%-5.59%-11.2%
'26/07/14167+7+4.38%-8.44%44737.95-642.57-1.42%-2.48%+5.8%-5.96%
'26/07/13160+1+0.63%-7.86%45380.52+25.91+0.06%-2.42%+0.57%-5.44%
'26/07/09159+3+1.92%-6.09%45354.61-379.8-0.83%-3.23%+2.75%-2.86%
'26/07/08156+1+0.65%-5.48%45734.41+255.3+0.56%-2.69%+0.09%-2.8%
'26/07/07155+4+2.65%-2.98%45479.11-1077.28-2.31%-4.94%+4.96%+1.96%
'26/07/06151+4+2.72%-0.34%46556.39-224.23-0.48%-5.39%+3.2%+5.05%
'26/07/03147+2.5+1.73%+1.38%46780.62+36.46+0.08%-5.32%+1.65%+6.7%
'26/07/02144.5+1.5+1.05%+2.45%46744.16-274.83-0.58%-5.87%+1.63%+8.32%
'26/07/0114300%+2.45%47018.99+893.08+1.94%-4.05%-1.94%+6.5%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30143+1+0.7%+3.17%46125.91+1126.01+2.5%-1.65%-1.8%+4.82%
'26/06/29142+6+4.41%+7.72%44999.9+428.14+0.96%-0.71%+3.45%+8.43%
'26/06/26136-1-0.73%+6.93%44571.76-1683.5-3.64%-4.32%+2.91%+11.3%
'26/06/25137+1.5+1.11%+8.12%46255.26+211.66+0.46%-3.88%+0.65%+12%
'26/06/24135.5-3-2.17%+5.78%46043.6-1057.05-2.24%-6.04%+0.07%+11.8%
'26/06/23138.5+2.5+1.84%+7.72%47100.65-640.86-1.34%-7.3%+3.18%+15%
'26/06/22136-3-2.16%+5.4%47741.51+1276.31+2.75%-4.75%-4.91%+10.1%
'26/06/18139+2+1.46%+6.93%46465.2+587.81+1.28%-3.53%+0.18%+10.5%
'26/06/17144.5-1.5-1.03%+5.48%45877.39+68.2+0.15%-3.39%-1.18%+8.87%
'26/06/16146+1+0.69%+6.21%45809.19+412.2+0.91%-2.51%-0.22%+8.72%
'26/06/15145-0.5-0.34%+5.84%45396.99+1227.95+2.78%+0.2%-3.12%+5.64%
'26/06/12145.5+1.5+1.04%+6.94%44169.04+1019.58+2.36%+2.57%-1.32%+4.38%
'26/06/11144+2+1.41%+8.45%43149.46-76.08-0.18%+2.39%+1.59%+6.06%
'26/06/10142+0.5+0.35%+8.83%43225.54-1478.9-3.31%-1%+3.66%+9.83%
'26/06/09141.5+2.5+1.8%+10.8%44704.44+1201.66+2.76%+1.73%-0.96%+9.06%
'26/06/08139-0.5-0.36%+10.4%43502.78-1568.16-3.48%-1.81%+3.12%+12.2%
'26/06/05139.5-1.5-1.06%+9.22%45070.94-606.52-1.33%-3.11%+0.27%+12.3%
'26/06/04141+2+1.44%+10.8%45677.46-781.7-1.68%-4.74%+3.12%+15.5%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03139-1-0.71%+10%46459.16+901.85+1.98%-2.85%-2.69%+12.9%
'26/06/02140-1.5-1.06%+8.83%45557.31+219.4+0.48%-2.38%-1.54%+11.2%
'26/06/01141.5+2+1.43%+10.4%45337.91+604.97+1.35%-1.06%+0.08%+11.5%
'26/05/29139.5+1+0.72%+11.2%44732.94+1096.5+2.51%+1.42%-1.79%+9.77%
'26/05/28138.5+1+0.73%+12%43636.44-620.36-1.4%0%+2.13%+12%
'26/05/27137.5+1+0.73%+12.8%44256.8+731.43+1.68%+1.68%-0.95%+11.1%
'26/05/26136.5-1.5-1.09%+11.6%43525.37-119.03-0.27%+1.4%-0.82%+10.2%
'26/05/25138-0.5-0.36%+11.2%43644.4+1376.43+3.26%+4.71%-3.62%+6.49%
'26/05/22138.5-1-0.72%+10.4%42267.97+899.76+2.18%+6.98%-2.9%+3.41%
'26/05/21139.5+1.5+1.09%+11.6%41368.21+1347.39+3.37%+10.6%-2.28%+1.01%
'26/05/20138-1.5-1.08%+10.4%40020.82-154.74-0.39%+10.2%-0.69%+0.23%
'26/05/19139.500%+10.4%40175.56-716.26-1.75%+8.23%+1.75%+2.16%
'26/05/18139.5-2.5-1.76%+8.45%40891.82-280.54-0.68%+7.49%-1.08%+0.96%
'26/05/15142-2-1.39%+6.94%41172.36-579.39-1.39%+6%0%+0.94%
'26/05/14144-2-1.37%+5.48%41751.75+377.25+0.91%+6.97%-2.28%-1.49%
'26/05/13146-0.5-0.34%+5.12%41374.5-523.82-1.25%+5.63%+0.91%-0.51%
'26/05/12146.5-1-0.68%+4.41%41898.32+108.26+0.26%+5.9%-0.94%-1.5%
'26/05/11147.5-0.5-0.34%+4.05%41790.06+186.12+0.45%+6.38%-0.79%-2.32%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08148+0.5+0.34%+4.41%41603.94-329.84-0.79%+5.54%+1.13%-1.13%
'26/05/07147.500%+4.41%41933.78+794.93+1.93%+7.58%-1.93%-3.17%
'26/05/06147.5-0.5-0.34%+4.05%41138.85+369.56+0.91%+8.56%-1.25%-4.5%
'26/05/05148+0.5+0.34%+4.41%40769.29+64.15+0.16%+8.73%+0.18%-4.32%
'26/05/04147.5-1.5-1.01%+3.36%40705.14+1778.51+4.57%+13.7%-5.58%-10.3%
'26/04/30149-0.5-0.33%+3.01%38926.63-376.87-0.96%+12.6%+0.63%-9.59%
'26/04/29149.500%+3.01%39303.5-218.23-0.55%+12%+0.55%-8.97%
'26/04/28149.5+6+4.18%+7.32%39521.73-94.9-0.24%+11.7%+4.42%-4.4%
'26/04/27143.500%+7.32%39616.63+684.23+1.76%+13.7%-1.76%-6.36%
'26/04/24143.5-0.5-0.35%+6.94%38932.4+1218.25+3.23%+17.3%-3.58%-10.4%
'26/04/2314400%+6.94%37714.15-164.32-0.43%+16.8%+0.43%-9.9%
'26/04/2214400%+6.94%37878.47+273.36+0.73%+17.7%-0.73%-10.7%
'26/04/21144+1.5+1.05%+8.07%37605.11+646.31+1.75%+19.7%-0.7%-11.7%
'26/04/20142.5+0.5+0.35%+8.45%36958.8+154.46+0.42%+20.2%-0.07%-11.8%
'26/04/1714200%+8.45%36804.34-327.68-0.88%+19.2%+0.88%-10.7%
'26/04/16142+1.5+1.07%+9.61%37132.02+409.88+1.12%+20.5%-0.05%-10.9%
'26/04/15140.5+0.5+0.36%+10%36722.14+426.02+1.17%+21.9%-0.81%-11.9%
'26/04/14140-0.5-0.36%+9.61%36296.12+838.83+2.37%+24.8%-2.73%-15.2%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13140.5+1.5+1.08%+10.8%35457.29+39.46+0.11%+25%+0.97%-14.2%
'26/04/1013900%+10.8%35417.83+556.67+1.6%+27%-1.6%-16.2%
'26/04/09139-3-2.11%+8.45%34861.16+99.78+0.29%+27.3%-2.4%-18.9%
'26/04/08142+3+2.16%+10.8%34761.38+1531.56+4.61%+33.2%-2.45%-22.4%
'26/04/07139+0.5+0.36%+11.2%33229.82+657.39+2.02%+35.9%-1.66%-24.7%
'26/04/02138.5-2.5-1.77%+9.22%32572.43-602.39-1.82%+33.4%+0.05%-24.2%
'26/04/01141+4+2.92%+12.4%33174.82+1451.83+4.58%+39.5%-1.66%-27.1%
'26/03/31137-2.5-1.79%+10.4%31722.99-795.17-2.45%+36.1%+0.66%-25.7%
'26/03/30139.5-5-3.46%+6.57%32518.16-594.43-1.8%+33.7%-1.66%-27.1%
'26/03/27144.5-1-0.69%+5.84%33112.59-225.03-0.68%+32.8%-0.01%-26.9%
'26/03/26145.5+3.5+2.46%+8.45%33337.62-101.49-0.3%+32.4%+2.76%-23.9%
'26/03/25142+1+0.71%+9.22%33439.11+826.87+2.54%+35.7%-1.83%-26.5%
'26/03/24141-0.5-0.35%+8.83%32612.24-110.26-0.34%+35.2%-0.01%-26.4%
'26/03/23141.5-1.5-1.05%+7.69%32722.5-821.38-2.45%+31.9%+1.4%-24.2%
'26/03/2014300%+7.69%33543.88-145.8-0.43%+31.4%+0.43%-23.7%
'26/03/19143-4.5-3.05%+4.41%33689.68-658.9-1.92%+28.8%-1.13%-24.4%
'26/03/18147.5+0.5+0.34%+4.76%34348.58+512.01+1.51%+30.8%-1.17%-26%
'26/03/17147-2.5-1.67%+3.01%33836.57+494.06+1.48%+32.7%-3.15%-29.7%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16149.5+4+2.75%+5.84%33342.51-57.81-0.17%+32.5%+2.92%-26.7%
'26/03/13145.5+2+1.39%+7.32%33400.32-181.54-0.54%+31.8%+1.93%-24.5%
'26/03/12143.5+5+3.61%+11.2%33581.86-532.33-1.56%+29.7%+5.17%-18.5%
'26/03/11138.5+1+0.73%+12%34114.19+1342.32+4.1%+35%-3.37%-23%
'26/03/10137.5+3+2.23%+14.5%32771.87+661.45+2.06%+37.8%+0.17%-23.3%
'26/03/09134.5-5.5-3.93%+10%32110.42-1489.12-4.43%+31.7%+0.5%-21.7%
'26/03/06140+0.5+0.36%+10.4%33599.54-73.4-0.22%+31.4%+0.58%-21%
'26/03/05139.5+2+1.45%+12%33672.94+844.06+2.57%+34.8%-1.12%-22.8%
'26/03/04137.5-3.5-2.48%+9.22%32828.88-1494.77-4.35%+28.9%+1.87%-19.7%
'26/03/03141-0.5-0.35%+8.83%34323.65-771.44-2.2%+26.1%+1.85%-17.3%
'26/03/02141.5-1.5-1.05%+7.69%35095.09-319.4-0.9%+25%-0.15%-17.3%
'26/02/26143-0.5-0.35%+7.32%35414.49+1.420%+25%-0.35%-17.7%
'26/02/25143.5+1+0.7%+8.07%35413.07+712.25+2.05%+27.5%-1.35%-19.5%
'26/02/24142.5-3.5-2.4%+5.48%34700.82+927.56+2.75%+31%-5.15%-25.6%
'26/02/23146+4+2.82%+8.45%33773.26+167.55+0.5%+31.7%+2.32%-23.2%
'26/02/11142+0.5+0.35%+8.83%33605.71+532.74+1.61%+33.8%-1.26%-25%
'26/02/10141.5+0.5+0.35%+9.22%33072.97+668.35+2.06%+36.6%-1.71%-27.4%
'26/02/09141-2-1.4%+7.69%32404.62+621.7+1.96%+39.2%-3.36%-31.6%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06143+0.5+0.35%+8.07%31782.92-18.35-0.06%+39.2%+0.41%-31.1%
'26/02/05142.5+2.5+1.79%+10%31801.27-488.54-1.51%+37.1%+3.3%-27.1%
'26/02/04140+1.5+1.08%+11.2%32289.81+94.45+0.29%+37.5%+0.79%-26.3%
'26/02/03138.500%+11.2%32195.36+571.33+1.81%+39.9%-1.81%-28.8%
'26/02/02138.5-3.5-2.46%+8.45%31624.03-439.72-1.37%+38%-1.09%-29.6%
'26/01/30142+1+0.71%+9.22%32063.75-472.52-1.45%+36%+2.16%-26.8%
'26/01/29141-3.5-2.42%+6.57%32536.27-267.55-0.82%+34.9%-1.6%-28.3%
'26/01/28144.5-2-1.37%+5.12%32803.82+485.9+1.5%+36.9%-2.87%-31.8%
'26/01/27146.5-1-0.68%+4.41%32317.92+253.4+0.79%+38%-1.47%-33.6%
'26/01/26147.5-1-0.67%+3.7%32064.52+103.01+0.32%+38.5%-0.99%-34.8%
'26/01/23148.5+2+1.37%+5.12%31961.51+215.43+0.68%+39.4%+0.69%-34.3%
'26/01/22146.5-3.5-2.33%+2.67%31746.08+499.71+1.6%+41.6%-3.93%-39%
'26/01/21150+0.5+0.33%+3.01%31246.37-513.62-1.62%+39.3%+1.95%-36.3%
'26/01/20149.5-1.5-0.99%+1.99%31759.99+120.7+0.38%+39.9%-1.37%-37.9%
'26/01/19151-2.5-1.63%+0.33%31639.29+230.59+0.73%+40.9%-2.36%-40.6%
'26/01/16153.5-2-1.29%-0.96%31408.7+598.12+1.94%+43.6%-3.23%-44.6%
'26/01/15155.5-0.5-0.32%-1.28%30810.58-131.2-0.42%+43%+0.1%-44.3%
'26/01/14156-2.5-1.58%-2.84%30941.78+234.56+0.76%+44.1%-2.34%-47%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13158.5-0.5-0.31%-3.14%30707.22+139.93+0.46%+44.8%-0.77%-47.9%
'26/01/12159+0.5+0.32%-2.84%30567.29+278.33+0.92%+46.1%-0.6%-49%
'26/01/09158.5+0.5+0.32%-2.53%30288.96-71.59-0.24%+45.8%+0.56%-48.3%
'26/01/08158+3.5+2.27%-0.32%30360.55-74.92-0.25%+45.4%+2.52%-45.7%
'26/01/07154.5+4+2.66%+2.33%30435.47-140.83-0.46%+44.7%+3.12%-42.4%
'26/01/06150.5+2.5+1.69%+4.05%30576.3+471.26+1.57%+47%+0.12%-43%
'26/01/05148+0.5+0.34%+4.41%30105.04+755.23+2.57%+50.8%-2.23%-46.4%
'26/01/02147.5-3.5-2.32%+1.99%29349.81+386.21+1.33%+52.8%-3.65%-50.8%
'25/12/31151+2+1.34%+3.36%28963.6+256.47+0.89%+54.2%+0.45%-50.8%
'25/12/30149-0.5-0.33%+3.01%28707.13-103.76-0.36%+53.6%+0.03%-50.6%
'25/12/29149.5+1.5+1.01%+4.05%28810.89+254.87+0.89%+55%+0.12%-50.9%
'25/12/26148+2+1.37%+5.48%28556.02+184.04+0.65%+56%+0.72%-50.5%
'25/12/2414600%+5.48%28371.98+61.51+0.22%+56.3%-0.22%-50.8%
'25/12/2314600%+5.48%28310.47+160.83+0.57%+57.2%-0.57%-51.7%
'25/12/22146-2-1.35%+4.05%28149.64+453.29+1.64%+59.8%-2.99%-55.7%
'25/12/19148+0.5+0.34%+4.41%27696.35+227.82+0.83%+61.1%-0.49%-56.7%
'25/12/18147.5-0.5-0.34%+4.05%27468.53-56.64-0.21%+60.8%-0.13%-56.7%
'25/12/17148-1.5-1%+3.01%27525.17-11.49-0.04%+60.7%-0.96%-57.7%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16149.5-2.5-1.64%+1.32%27536.66-330.28-1.19%+58.8%-0.45%-57.5%
'25/12/15152-0.5-0.33%+0.98%27866.94-331.08-1.17%+57%+0.84%-56%
'25/12/12152.5+2.5+1.67%+2.67%28198.02+173.27+0.62%+57.9%+1.05%-55.3%
'25/12/11150-3.5-2.28%+0.33%28024.75-375.98-1.32%+55.8%-0.96%-55.5%
'25/12/10153.5-0.5-0.32%0%28400.73+218.13+0.77%+57%-1.09%-57%
'25/12/09154-1-0.65%-0.65%28182.6-121.18-0.43%+56.4%-0.22%-57%
'25/12/08155+0.5+0.32%-0.32%28303.78+322.89+1.15%+58.2%-0.83%-58.5%
'25/12/05154.500%-0.32%27980.89+185.18+0.67%+59.2%-0.67%-59.5%
'25/12/04154.5+1+0.65%+0.33%27795.71+2.67+0.01%+59.2%+0.64%-58.9%
'25/12/03153.5-0.5-0.32%0%27793.04+228.77+0.83%+60.6%-1.15%-60.6%
'25/12/02154-1.5-0.96%-0.96%27564.27+221.74+0.81%+61.9%-1.77%-62.8%
'25/12/01155.5-2-1.27%-2.22%27342.53-283.95-1.03%+60.2%-0.24%-62.4%
'25/11/28157.5+2+1.29%-0.96%27626.48+71.95+0.26%+60.6%+1.03%-61.6%
'25/11/27155.5-1.5-0.96%-1.91%27554.53+144.99+0.53%+61.5%-1.49%-63.4%
'25/11/26157+1+0.64%-1.28%27409.54+497.37+1.85%+64.5%-1.21%-65.7%
'25/11/25156-2-1.27%-2.53%26912.17+407.93+1.54%+67%-2.81%-69.5%
'25/11/24158+0.5+0.32%-2.22%26504.24+69.3+0.26%+67.4%+0.06%-69.6%
'25/11/21157.5-0.5-0.32%-2.53%26434.94-991.42-3.61%+61.4%+3.29%-63.9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20158+2+1.28%-1.28%27426.36+846.24+3.18%+66.5%-1.9%-67.8%
'25/11/19156+3.5+2.3%+0.98%26580.12-176-0.66%+65.4%+2.96%-64.4%
'25/11/18152.5+1.5+0.99%+1.99%26756.12-691.19-2.52%+61.2%+3.51%-59.3%
'25/11/17151-4-2.58%-0.65%27447.31+49.81+0.18%+61.5%-2.76%-62.2%
'25/11/14155-1-0.64%-1.28%27397.5-506.06-1.81%+58.6%+1.17%-59.9%
'25/11/13156-1.5-0.95%-2.22%27903.56-43.53-0.16%+58.4%-0.79%-60.6%