≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / K線比較(日)

8466 美吉吉-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.45-0.1-0.74%1.12%13.513.513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1013.44萬81.25張/筆13.440.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3446.78萬341.01張/筆13.57-0.05 (-0.37%)

連續漲跌: 連2跌  ( -0.15元 / -1.11%)

財報評分: 最新38分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 美吉吉-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:58)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款之公告標準 (公告訊息 11/09 17:57)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款、第四款之公告標準 (公告訊息 11/09 17:56)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項之公告標準 (公告訊息 11/09 17:55)

• 代子公司美吉吉國際企業股份有限公司公告減資及增資完成資本變更登記 (公告訊息 10/27 17:27)

• 代重要子公司盈溢國際企業有限公司公告董事會決議發放股利 (公告訊息 09/29 16:14)

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.35-0.1-0.74%-0.74%44257.15+1545.23+3.62%+3.62%-4.36%-4.36%
'26/11/1013.45-0.05-0.37%-1.11%42711.92+1050.22+2.52%+6.23%-2.89%-7.34%
'26/11/0913.5+0.6+4.65%+3.49%41661.7+1960.06+4.94%+11.5%-0.29%-7.99%
'26/11/0612.9-1.25-8.83%-5.65%39701.64-1873.08-4.51%+6.45%-4.32%-12.1%
'26/11/0514.15-0.3-2.08%-7.61%41574.72-1374.19-3.2%+3.05%+1.12%-10.7%
'26/11/0414.45-0.2-1.37%-8.87%42948.91-358.63-0.83%+2.19%-0.54%-11.1%
'26/11/0314.65-0.2-1.35%-10.1%43307.54-1612.6-3.59%-1.48%+2.24%-8.63%
'26/11/0214.85-0.3-1.98%-11.9%44920.14-291.69-0.65%-2.11%-1.33%-9.77%
'26/10/3015.15-0.2-1.3%-13%45211.83-1156.5-2.49%-4.55%+1.19%-8.48%
'26/10/2915.35+0.05+0.33%-12.7%46368.33-667.25-1.42%-5.91%+1.75%-6.84%
'26/10/2815.3+0.1+0.66%-12.2%47035.58+939.35+2.04%-3.99%-1.38%-8.18%
'26/10/2715.2+0.3+2.01%-10.4%46096.23+54.8+0.12%-3.88%+1.89%-6.53%
'26/10/2214.9+0.1+0.68%-9.8%46041.43-846.34-1.81%-5.61%+2.49%-4.19%
'26/10/2114.8-0.15-1%-10.7%46887.77+594.84+1.28%-4.4%-2.28%-6.3%
'26/10/2014.95-0.05-0.33%-11%46292.93-529.15-1.13%-5.48%+0.8%-5.52%
'26/10/1915+0.05+0.33%-10.7%46822.08-289.18-0.61%-6.06%+0.94%-4.64%
'26/10/1614.9500%-10.7%47111.26+141.39+0.3%-5.78%-0.3%-4.93%
'26/10/1514.95-0.15-0.99%-11.6%46969.87-1655.96-3.41%-8.98%+2.42%-2.61%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.100%-11.6%48625.83+284.52+0.59%-8.45%-0.59%-3.14%
'26/10/1315.1-0.15-0.98%-12.5%48341.31-960.65-1.95%-10.2%+0.97%-2.23%
'26/10/1215.25+0.2+1.33%-11.3%49301.96-11.48-0.02%-10.3%+1.35%-1.04%
'26/10/0815.05-0.3-1.95%-13%49313.44-492.93-0.99%-11.1%-0.96%-1.89%
'26/10/0715.35-0.05-0.32%-13.3%49806.37-16.18-0.03%-11.2%-0.29%-2.14%
'26/10/0615.4+0.25+1.65%-11.9%49822.55+110.51+0.22%-11%+1.43%-0.91%
'26/10/0515.15+0.1+0.66%-11.3%49712.04+1236.3+2.55%-8.7%-1.89%-2.59%
'26/10/0215.05-0.1-0.66%-11.9%48475.74+122.25+0.25%-8.47%-0.91%-3.41%
'26/10/0115.15+0.05+0.33%-11.6%48353.49+413.36+0.86%-7.68%-0.53%-3.91%
'26/09/3015.1-0.15-0.98%-12.5%47940.13+308.17+0.65%-7.09%-1.63%-5.37%
'26/09/2915.25-0.35-2.24%-14.4%47631.96-392.64-0.82%-7.84%-1.42%-6.58%
'26/09/2415.6-0.45-2.8%-16.8%48024.6-132.69-0.28%-8.1%-2.52%-8.72%
'26/09/2316.05+0.05+0.31%-16.6%48157.29+357.12+0.75%-7.41%-0.44%-9.15%
'26/09/2216+0.25+1.59%-15.2%47800.17+81.33+0.17%-7.25%+1.42%-7.98%
'26/09/2115.75+1.4+9.76%-6.97%47718.84+538.09+1.14%-6.2%+8.62%-0.77%
'26/09/1814.35+0.4+2.87%-4.3%47180.75+892.75+1.93%-4.39%+0.94%+0.09%
'26/09/1713.95+0.15+1.09%-3.26%46288+439.1+0.96%-3.47%+0.13%+0.21%
'26/09/1613.8+0.2+1.47%-1.84%45848.9+337.41+0.74%-2.76%+0.73%+0.92%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.6-0.15-1.09%-2.91%45511.49-351.03-0.77%-3.5%-0.32%+0.59%
'26/09/1413.75-0.3-2.14%-4.98%45862.52-322.33-0.7%-4.17%-1.44%-0.81%
'26/09/1114.0500%-4.98%46184.85-755.64-1.61%-5.72%+1.61%+0.73%
'26/09/1014.05-0.65-4.42%-9.18%46940.49-242.87-0.51%-6.2%-3.91%-2.98%
'26/09/0914.7-0.3-2%-11%47183.36+77.58+0.16%-6.05%-2.16%-4.95%
'26/09/0815-0.3-1.96%-12.7%47105.78-220.49-0.47%-6.49%-1.49%-6.26%
'26/09/0715.3+0.2+1.32%-11.6%47326.27+775.14+1.67%-4.93%-0.35%-6.66%
'26/09/0415.1-0.2-1.31%-12.7%46551.13+693.47+1.51%-3.49%-2.82%-9.25%
'26/09/0315.3-0.05-0.33%-13%45857.66-307.06-0.67%-4.13%+0.34%-8.9%
'26/09/0215.65+0.1+0.64%-12.2%46164.72-784-1.67%-5.73%+2.31%-6.49%
'26/09/0115.55-0.05-0.32%-12.5%46948.72+820.25+1.78%-4.06%-2.1%-8.44%
'26/08/3115.6+0.1+0.65%-11.9%46128.47-202.98-0.44%-4.48%+1.09%-7.46%
'26/08/2815.5-0.3-1.9%-13.6%46331.45+356.23+0.77%-3.74%-2.67%-9.87%
'26/08/2715.8-0.05-0.32%-13.9%45975.22+142.6+0.31%-3.44%-0.63%-10.4%
'26/08/2615.85+0.4+2.59%-11.7%45832.62+663.16+1.47%-2.02%+1.12%-9.63%
'26/08/2515.45-0.35-2.22%-13.6%45169.46+407.14+0.91%-1.13%-3.13%-12.5%
'26/08/2415.800%-13.6%44762.32-461.97-1.02%-2.14%+1.02%-11.5%
'26/08/2115.8-0.05-0.32%-13.9%45224.29+290.55+0.65%-1.51%-0.97%-12.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.85+0.35+2.26%-11.9%44933.74+214.39+0.48%-1.03%+1.78%-10.9%
'26/08/1915.5-0.35-2.21%-13.9%44719.35-589.33-1.3%-2.32%-0.91%-11.6%
'26/08/1815.85-0.3-1.86%-15.5%45308.68-548.59-1.2%-3.49%-0.66%-12%
'26/08/1716.15+0.05+0.31%-15.2%45857.27+46.26+0.1%-3.39%+0.21%-11.8%
'26/08/1416.1-0.15-0.92%-16%45811.01-210.47-0.46%-3.83%-0.46%-12.2%
'26/08/1316.2500%-16%46021.48+503.41+1.11%-2.77%-1.11%-13.2%
'26/08/1216.25-0.35-2.11%-17.8%45518.07+397.35+0.88%-1.91%-2.99%-15.9%
'26/08/1116.6-0.1-0.6%-18.3%45120.72+191.96+0.43%-1.49%-1.03%-16.8%
'26/08/1016.7+0.05+0.3%-18%44928.76+702.85+1.59%+0.07%-1.29%-18.1%
'26/08/0716.65-0.2-1.19%-19%44225.91-170.79-0.38%-0.31%-0.81%-18.7%
'26/08/0616.8500%-19%44396.7-214.9-0.48%-0.79%+0.48%-18.2%
'26/08/0516.85-0.05-0.3%-19.2%44611.6+1250.94+2.88%+2.07%-3.18%-21.3%
'26/08/0416.9+0.2+1.2%-18.3%43360.66-25.75-0.06%+2.01%+1.26%-20.3%
'26/08/0316.7-0.1-0.6%-18.7%43386.41+266.66+0.62%+2.64%-1.22%-21.4%
'26/07/3116.8+0.45+2.75%-16.5%43119.75+3186.45+7.98%+10.8%-5.23%-27.3%
'26/07/3016.35-0.35-2.1%-18.3%39933.3-105.88-0.26%+10.5%-1.84%-28.8%
'26/07/2916.7-0.45-2.62%-20.4%40039.18-1564.18-3.76%+6.38%+1.14%-26.8%
'26/07/2817.15-0.15-0.87%-21.1%41603.36-2030.83-4.65%+1.43%+3.78%-22.5%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.3+0.2+1.17%-20.2%43634.19-20.65-0.05%+1.38%+1.22%-21.6%
'26/07/2417.1-0.3-1.72%-21.6%43654.84-1195.97-2.67%-1.32%+0.95%-20.2%
'26/07/2317.4-0.1-0.57%-22%44850.81+25.03+0.06%-1.27%-0.63%-20.7%
'26/07/2217.5+0.05+0.29%-21.8%44825.78+592.91+1.34%+0.05%-1.05%-21.8%
'26/07/2117.45+0.45+2.65%-19.7%44232.87+1783.17+4.2%+4.26%-1.55%-24%
'26/07/2017+0.05+0.29%-19.5%42449.7-221.57-0.52%+3.72%+0.81%-23.2%
'26/07/1716.95-0.8-4.51%-23.1%42671.27-2953.71-6.47%-3%+1.96%-20.1%
'26/07/1617.75+0.45+2.6%-21.1%45624.98-6.61-0.01%-3.01%+2.61%-18.1%
'26/07/1517.3+0.45+2.67%-19%45631.59+893.64+2%-1.07%+0.67%-17.9%
'26/07/1416.85-0.65-3.71%-22%44737.95-642.57-1.42%-2.48%-2.29%-19.5%
'26/07/1317.5+0.05+0.29%-21.8%45380.52+25.91+0.06%-2.42%+0.23%-19.4%
'26/07/0917.45-0.05-0.29%-22%45354.61-379.8-0.83%-3.23%+0.54%-18.8%
'26/07/0817.5+0.35+2.04%-20.4%45734.41+255.3+0.56%-2.69%+1.48%-17.7%
'26/07/0717.15-0.15-0.87%-21.1%45479.11-1077.28-2.31%-4.94%+1.44%-16.2%
'26/07/0617.3-0.1-0.57%-21.6%46556.39-224.23-0.48%-5.39%-0.09%-16.2%
'26/07/0317.4+0.15+0.87%-20.9%46780.62+36.46+0.08%-5.32%+0.79%-15.5%
'26/07/0217.25-0.25-1.43%-22%46744.16-274.83-0.58%-5.87%-0.85%-16.1%
'26/07/0117.5+0.85+5.11%-18%47018.99+893.08+1.94%-4.05%+3.17%-14%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.65+0.5+3.1%-15.5%46125.91+1126.01+2.5%-1.65%+0.6%-13.8%
'26/06/2916.15+0.15+0.94%-14.7%44999.9+428.14+0.96%-0.71%-0.02%-14%
'26/06/2616-0.1-0.62%-15.2%44571.76-1683.5-3.64%-4.32%+3.02%-10.9%
'26/06/2516.1+0.1+0.62%-14.7%46255.26+211.66+0.46%-3.88%+0.16%-10.8%
'26/06/2416+0.4+2.56%-12.5%46043.6-1057.05-2.24%-6.04%+4.8%-6.46%
'26/06/2315.600%-12.5%47100.65-640.86-1.34%-7.3%+1.34%-5.2%
'26/06/2215.6+0.05+0.32%-12.2%47741.51+1276.31+2.75%-4.75%-2.43%-7.47%
'26/06/1815.55-0.35-2.2%-14.2%46465.2+587.81+1.28%-3.53%-3.48%-10.6%
'26/06/1715.9-0.1-0.62%-14.7%45877.39+68.2+0.15%-3.39%-0.77%-11.3%
'26/06/1616-0.2-1.23%-15.7%45809.19+412.2+0.91%-2.51%-2.14%-13.2%
'26/06/1516.2+0.1+0.62%-15.2%45396.99+1227.95+2.78%+0.2%-2.16%-15.4%
'26/06/1216.1+0.1+0.62%-14.7%44169.04+1019.58+2.36%+2.57%-1.74%-17.3%
'26/06/1116+0.55+3.56%-11.7%43149.46-76.08-0.18%+2.39%+3.74%-14%
'26/06/1015.45-0.1-0.64%-12.2%43225.54-1478.9-3.31%-1%+2.67%-11.2%
'26/06/0915.55-0.05-0.32%-12.5%44704.44+1201.66+2.76%+1.73%-3.08%-14.2%
'26/06/0815.6-0.8-4.88%-16.8%43502.78-1568.16-3.48%-1.81%-1.4%-15%
'26/06/0516.4-0.05-0.3%-17%45070.94-606.52-1.33%-3.11%+1.03%-13.9%
'26/06/0416.45+0.2+1.23%-16%45677.46-781.7-1.68%-4.74%+2.91%-11.3%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.25+0.15+0.93%-15.2%46459.16+901.85+1.98%-2.85%-1.05%-12.4%
'26/06/0216.1-0.1-0.62%-15.7%45557.31+219.4+0.48%-2.38%-1.1%-13.4%
'26/06/0116.2-0.3-1.82%-17.3%45337.91+604.97+1.35%-1.06%-3.17%-16.2%
'26/05/2916.5+0.5+3.12%-14.7%44732.94+1096.5+2.51%+1.42%+0.61%-16.1%
'26/05/2816-0.5-3.03%-17.3%43636.44-620.36-1.4%0%-1.63%-17.3%
'26/05/2716.5+0.55+3.45%-14.4%44256.8+731.43+1.68%+1.68%+1.77%-16.1%
'26/05/2615.95+1.45+10%-5.86%43525.37-119.03-0.27%+1.4%+10.3%-7.27%
'26/05/2514.5+0.4+2.84%-3.19%43644.4+1376.43+3.26%+4.71%-0.42%-7.9%
'26/05/2214.1-0.1-0.7%-3.87%42267.97+899.76+2.18%+6.98%-2.88%-10.9%
'26/05/2114.200%-3.87%41368.21+1347.39+3.37%+10.6%-3.37%-14.5%
'26/05/2014.2-0.25-1.73%-5.54%40020.82-154.74-0.39%+10.2%-1.34%-15.7%
'26/05/1914.45+1.3+9.89%+3.8%40175.56-716.26-1.75%+8.23%+11.6%-4.43%
'26/05/1813.15-0.8-5.73%-2.15%40891.82-280.54-0.68%+7.49%-5.05%-9.64%
'26/05/1513.95-0.2-1.41%-3.53%41172.36-579.39-1.39%+6%-0.02%-9.53%
'26/05/1414.15-1.05-6.91%-10.2%41751.75+377.25+0.91%+6.97%-7.82%-17.2%
'26/05/1315.2-0.1-0.65%-10.8%41374.5-523.82-1.25%+5.63%+0.6%-16.4%
'26/05/1215.3-0.2-1.29%-11.9%41898.32+108.26+0.26%+5.9%-1.55%-17.8%
'26/05/1115.5-0.05-0.32%-12.2%41790.06+186.12+0.45%+6.38%-0.77%-18.6%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.55-0.1-0.64%-12.8%41603.94-329.84-0.79%+5.54%+0.15%-18.3%
'26/05/0715.65+0.2+1.29%-11.7%41933.78+794.93+1.93%+7.58%-0.64%-19.2%
'26/05/0615.4500%-11.7%41138.85+369.56+0.91%+8.56%-0.91%-20.2%
'26/05/0515.45-0.3-1.9%-13.3%40769.29+64.15+0.16%+8.73%-2.06%-22.1%
'26/05/0415.75-0.1-0.63%-13.9%40705.14+1778.51+4.57%+13.7%-5.2%-27.6%
'26/04/3015.85-0.2-1.25%-15%38926.63-376.87-0.96%+12.6%-0.29%-27.6%
'26/04/2916.05-0.1-0.62%-15.5%39303.5-218.23-0.55%+12%-0.07%-27.5%
'26/04/2816.15+0.1+0.62%-15%39521.73-94.9-0.24%+11.7%+0.86%-26.7%
'26/04/2716.05-1-5.87%-19.9%39616.63+684.23+1.76%+13.7%-7.63%-33.6%
'26/04/2417.05-0.05-0.29%-20.2%38932.4+1218.25+3.23%+17.3%-3.52%-37.5%
'26/04/2317.1-0.4-2.29%-22%37714.15-164.32-0.43%+16.8%-1.86%-38.8%
'26/04/2217.5-0.05-0.28%-22.2%37878.47+273.36+0.73%+17.7%-1.01%-39.9%
'26/04/2117.55+0.05+0.29%-22%37605.11+646.31+1.75%+19.7%-1.46%-41.7%
'26/04/2017.5-0.25-1.41%-23.1%36958.8+154.46+0.42%+20.2%-1.83%-43.3%
'26/04/1717.75-0.1-0.56%-23.5%36804.34-327.68-0.88%+19.2%+0.32%-42.7%
'26/04/1617.85+0.05+0.28%-23.3%37132.02+409.88+1.12%+20.5%-0.84%-43.8%
'26/04/1517.8-0.25-1.39%-24.4%36722.14+426.02+1.17%+21.9%-2.56%-46.3%
'26/04/1418.05+0.15+0.84%-23.7%36296.12+838.83+2.37%+24.8%-1.53%-48.6%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.9-0.1-0.56%-24.2%35457.29+39.46+0.11%+25%-0.67%-49.1%
'26/04/1018-0.05-0.28%-24.4%35417.83+556.67+1.6%+27%-1.88%-51.3%
'26/04/0918.05+0.05+0.28%-24.2%34861.16+99.78+0.29%+27.3%-0.01%-51.5%
'26/04/0818+0.05+0.28%-24%34761.38+1531.56+4.61%+33.2%-4.33%-57.1%
'26/04/0717.95-0.3-1.64%-25.2%33229.82+657.39+2.02%+35.9%-3.66%-61.1%
'26/04/0218.25-0.15-0.82%-25.8%32572.43-602.39-1.82%+33.4%+1%-59.2%
'26/04/0118.4+0.15+0.82%-25.2%33174.82+1451.83+4.58%+39.5%-3.76%-64.7%
'26/03/3118.25+0.35+1.96%-23.7%31722.99-795.17-2.45%+36.1%+4.41%-59.8%
'26/03/3017.9+0.05+0.28%-23.5%32518.16-594.43-1.8%+33.7%+2.08%-57.2%
'26/03/2717.85+0.15+0.85%-22.9%33112.59-225.03-0.68%+32.8%+1.53%-55.6%
'26/03/2617.700%-22.9%33337.62-101.49-0.3%+32.4%+0.3%-55.2%
'26/03/2517.700%-22.9%33439.11+826.87+2.54%+35.7%-2.54%-58.6%
'26/03/2417.7-0.5-2.75%-25%32612.24-110.26-0.34%+35.2%-2.41%-60.2%
'26/03/2318.2-0.75-3.96%-28%32722.5-821.38-2.45%+31.9%-1.51%-59.9%
'26/03/2018.95-0.2-1.04%-28.7%33543.88-145.8-0.43%+31.4%-0.61%-60.1%
'26/03/1919.15-0.3-1.54%-29.8%33689.68-658.9-1.92%+28.8%+0.38%-58.7%
'26/03/1819.45+0.1+0.52%-29.5%34348.58+512.01+1.51%+30.8%-0.99%-60.3%
'26/03/1719.35+0.2+1.04%-28.7%33836.57+494.06+1.48%+32.7%-0.44%-61.5%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.15-0.15-0.78%-29.3%33342.51-57.81-0.17%+32.5%-0.61%-61.8%
'26/03/1319.3-0.45-2.28%-30.9%33400.32-181.54-0.54%+31.8%-1.74%-62.7%
'26/03/1219.75+0.15+0.77%-30.4%33581.86-532.33-1.56%+29.7%+2.33%-60.1%
'26/03/1119.6+0.2+1.03%-29.6%34114.19+1342.32+4.1%+35%-3.07%-64.7%
'26/03/1019.4+0.1+0.52%-29.3%32771.87+661.45+2.06%+37.8%-1.54%-67.1%
'26/03/0919.3-1.2-5.85%-33.4%32110.42-1489.12-4.43%+31.7%-1.42%-65.1%
'26/03/0620.5-0.1-0.49%-33.7%33599.54-73.4-0.22%+31.4%-0.27%-65.2%
'26/03/0520.6+0.05+0.24%-33.6%33672.94+844.06+2.57%+34.8%-2.33%-68.4%
'26/03/0420.55-0.95-4.42%-36.5%32828.88-1494.77-4.35%+28.9%-0.07%-65.5%
'26/03/0321.5-0.65-2.93%-38.4%34323.65-771.44-2.2%+26.1%-0.73%-64.5%
'26/03/0222.15-0.35-1.56%-39.3%35095.09-319.4-0.9%+25%-0.66%-64.3%
'26/02/2622.5+0.05+0.22%-39.2%35414.49+1.420%+25%+0.22%-64.2%
'26/02/2522.45-0.35-1.54%-40.1%35413.07+712.25+2.05%+27.5%-3.59%-67.7%
'26/02/2422.800%-40.1%34700.82+927.56+2.75%+31%-2.75%-71.2%
'26/02/2322.8+0.45+2.01%-38.9%33773.26+167.55+0.5%+31.7%+1.51%-70.6%
'26/02/1122.35+0.25+1.13%-38.2%33605.71+532.74+1.61%+33.8%-0.48%-72.1%
'26/02/1022.1-0.05-0.23%-38.4%33072.97+668.35+2.06%+36.6%-2.29%-75%
'26/02/0922.15-0.15-0.67%-38.8%32404.62+621.7+1.96%+39.2%-2.63%-78%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.3+0.2+0.9%-38.2%31782.92-18.35-0.06%+39.2%+0.96%-77.4%
'26/02/0522.100%-38.2%31801.27-488.54-1.51%+37.1%+1.51%-75.3%
'26/02/0422.1+0.1+0.45%-38%32289.81+94.45+0.29%+37.5%+0.16%-75.4%
'26/02/0322-0.2-0.9%-38.5%32195.36+571.33+1.81%+39.9%-2.71%-78.5%
'26/02/0222.200%-38.5%31624.03-439.72-1.37%+38%+1.37%-76.5%
'26/01/3022.200%-38.5%32063.75-472.52-1.45%+36%+1.45%-74.5%
'26/01/2922.2+0.1+0.45%-38.2%32536.27-267.55-0.82%+34.9%+1.27%-73.1%
'26/01/2822.1-0.45-2%-39.5%32803.82+485.9+1.5%+36.9%-3.5%-76.4%
'26/01/2722.55-0.2-0.88%-40%32317.92+253.4+0.79%+38%-1.67%-78%
'26/01/2622.75-0.4-1.73%-41%32064.52+103.01+0.32%+38.5%-2.05%-79.5%
'26/01/2323.15-0.05-0.22%-41.2%31961.51+215.43+0.68%+39.4%-0.9%-80.6%
'26/01/2223.2-0.3-1.28%-41.9%31746.08+499.71+1.6%+41.6%-2.88%-83.6%
'26/01/2123.5-0.25-1.05%-42.5%31246.37-513.62-1.62%+39.3%+0.57%-81.9%
'26/01/2023.75+0.05+0.21%-42.4%31759.99+120.7+0.38%+39.9%-0.17%-82.3%
'26/01/1923.7-0.2-0.84%-42.9%31639.29+230.59+0.73%+40.9%-1.57%-83.8%
'26/01/1623.9+2+9.13%-37.7%31408.7+598.12+1.94%+43.6%+7.19%-81.3%
'26/01/1521.9+0.1+0.46%-37.4%30810.58-131.2-0.42%+43%+0.88%-80.4%
'26/01/1421.8+0.35+1.63%-36.4%30941.78+234.56+0.76%+44.1%+0.87%-80.5%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.45-0.05-0.23%-36.5%30707.22+139.93+0.46%+44.8%-0.69%-81.3%
'26/01/1221.500%-36.5%30567.29+278.33+0.92%+46.1%-0.92%-82.6%
'26/01/0921.5+0.05+0.23%-36.4%30288.96-71.59-0.24%+45.8%+0.47%-82.1%
'26/01/0821.4500%-36.4%30360.55-74.92-0.25%+45.4%+0.25%-81.8%
'26/01/0721.45+0.1+0.47%-36.1%30435.47-140.83-0.46%+44.7%+0.93%-80.8%
'26/01/0621.35-0.35-1.61%-37.1%30576.3+471.26+1.57%+47%-3.18%-84.1%
'26/01/0521.7-0.2-0.91%-37.7%30105.04+755.23+2.57%+50.8%-3.48%-88.5%
'26/01/0221.900%-37.7%29349.81+386.21+1.33%+52.8%-1.33%-90.5%
'25/12/3121.9-0.15-0.68%-38.1%28963.6+256.47+0.89%+54.2%-1.57%-92.3%
'25/12/3022.05+0.15+0.68%-37.7%28707.13-103.76-0.36%+53.6%+1.04%-91.3%
'25/12/2921.9+0.2+0.92%-37.1%28810.89+254.87+0.89%+55%+0.03%-92.1%
'25/12/2621.7-0.2-0.91%-37.7%28556.02+184.04+0.65%+56%-1.56%-93.7%
'25/12/2421.9-0.2-0.9%-38.2%28371.98+61.51+0.22%+56.3%-1.12%-94.6%
'25/12/2322.1-0.1-0.45%-38.5%28310.47+160.83+0.57%+57.2%-1.02%-95.7%
'25/12/2222.200%-38.5%28149.64+453.29+1.64%+59.8%-1.64%-98.3%
'25/12/1922.2+0.05+0.23%-38.4%27696.35+227.82+0.83%+61.1%-0.6%-99.5%
'25/12/1822.15+0.1+0.45%-38.1%27468.53-56.64-0.21%+60.8%+0.66%-98.9%
'25/12/1722.05+0.05+0.23%-38%27525.17-11.49-0.04%+60.7%+0.27%-98.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622-0.4-1.79%-39.1%27536.66-330.28-1.19%+58.8%-0.6%-97.9%
'25/12/1522.4+0.05+0.22%-38.9%27866.94-331.08-1.17%+57%+1.39%-95.9%
'25/12/1222.35+0.1+0.45%-38.7%28198.02+173.27+0.62%+57.9%-0.17%-96.6%
'25/12/1122.25-0.1-0.45%-38.9%28024.75-375.98-1.32%+55.8%+0.87%-94.8%
'25/12/1022.35-0.25-1.11%-39.6%28400.73+218.13+0.77%+57%-1.88%-96.6%
'25/12/0922.600%-39.6%28182.6-121.18-0.43%+56.4%+0.43%-96%
'25/12/0822.6-0.05-0.22%-39.7%28303.78+322.89+1.15%+58.2%-1.37%-97.9%
'25/12/0522.65-0.25-1.09%-40.4%27980.89+185.18+0.67%+59.2%-1.76%-99.6%
'25/12/0422.9+0.15+0.66%-40%27795.71+2.67+0.01%+59.2%+0.65%-99.2%
'25/12/0322.75-0.05-0.22%-40.1%27793.04+228.77+0.83%+60.6%-1.05%-100.7%
'25/12/0222.8+0.1+0.44%-39.9%27564.27+221.74+0.81%+61.9%-0.37%-101.7%
'25/12/0122.7-0.05-0.22%-40%27342.53-283.95-1.03%+60.2%+0.81%-100.2%
'25/11/2822.75-0.25-1.09%-40.7%27626.48+71.95+0.26%+60.6%-1.35%-101.3%
'25/11/2723+0.3+1.32%-39.9%27554.53+144.99+0.53%+61.5%+0.79%-101.3%
'25/11/2622.7+0.05+0.22%-39.7%27409.54+497.37+1.85%+64.5%-1.63%-104.2%
'25/11/2522.65+0.35+1.57%-38.8%26912.17+407.93+1.54%+67%+0.03%-105.8%
'25/11/2422.3-0.25-1.11%-39.5%26504.24+69.3+0.26%+67.4%-1.37%-106.9%
'25/11/2122.55-0.45-1.96%-40.7%26434.94-991.42-3.61%+61.4%+1.65%-102%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023+0.05+0.22%-40.5%27426.36+846.24+3.18%+66.5%-2.96%-107%
'25/11/1922.95+0.3+1.32%-39.7%26580.12-176-0.66%+65.4%+1.98%-105.1%
'25/11/1822.65-0.35-1.52%-40.7%26756.12-691.19-2.52%+61.2%+1%-101.9%
'25/11/1723+0.05+0.22%-40.5%27447.31+49.81+0.18%+61.5%+0.04%-102.1%
'25/11/1422.95+0.05+0.22%-40.4%27397.5-506.06-1.81%+58.6%+2.03%-99%
'25/11/1322.9+0.25+1.1%-39.7%27903.56-43.53-0.16%+58.4%+1.26%-98.1%