≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / K線比較(日)

8467 波力-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8793.6-6.6-7.05%5.13%909085.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105922.7萬123856股/筆87.631.6313.51-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15142.8萬24633張/筆93.97+0.3 (+0.32%)

連續漲跌: 首日下跌  ( -6.6元 / -7.05%)

財報評分: 最新70分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 11/04 15:19)

• 波力-KY中華民國境內第三次無擔保轉換公司債修正為中華民國境內第三次有擔保轉換公司債暨其發行及轉換辦法修訂公告 (公告訊息 11/04 14:54)

• 董事會決議擬發行中華民國境內第五次無擔保轉換公司債 (公告訊息 11/04 14:43)

• 董事會決議擬發行中華民國境內第四次有擔保轉換公司債 (公告訊息 11/04 14:38)

• 代重要子公司桐鄉波力科技複材用品有限公司公告董事會決議分派股利 (公告訊息 11/04 14:35)

• 波力-KY內部稽核主管異動 (公告訊息 11/04 14:33)

• 波力-KY董事會通過分派2026年第3季盈餘 (公告訊息 11/04 14:32)

• 波力-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:07)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 波力-KY法人說明會相關訊息 (公告訊息 10/27 13:56)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 波力-KY2026年第1季現金股利除息基準日 (公告訊息 10/06 13:55)

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1187-6.6-7.05%-7.05%44257.15+1545.23+3.62%+3.62%-10.7%-10.7%
'26/11/1093.6+0.3+0.32%-6.75%42711.92+1050.22+2.52%+6.23%-2.2%-13%
'26/11/0993.3-4-4.11%-10.6%41661.7+1960.06+4.94%+11.5%-9.05%-22.1%
'26/11/0697.3+0.5+0.52%-10.1%39701.64-1873.08-4.51%+6.45%+5.03%-16.6%
'26/11/0596.8+8.8+10%-1.14%41574.72-1374.19-3.2%+3.05%+13.2%-4.18%
'26/11/0488-2.9-3.19%-4.29%42948.91-358.63-0.83%+2.19%-2.36%-6.48%
'26/11/0392.9-3.5-3.63%-7.68%43307.54-1612.6-3.59%-1.48%-0.04%-6.2%
'26/11/0296.4-0.6-0.62%-8.25%44920.14-291.69-0.65%-2.11%+0.03%-6.14%
'26/10/3097-3-3%-11%45211.83-1156.5-2.49%-4.55%-0.51%-6.45%
'26/10/29100-2.5-2.44%-13.2%46368.33-667.25-1.42%-5.91%-1.02%-7.26%
'26/10/28102.5+4.1+4.17%-9.55%47035.58+939.35+2.04%-3.99%+2.13%-5.56%
'26/10/2798.4-0.1-0.1%-9.64%46096.23+54.8+0.12%-3.88%-0.22%-5.77%
'26/10/2298.5-2-1.99%-11.4%46041.43-846.34-1.81%-5.61%-0.18%-5.83%
'26/10/21100.5+1+1.01%-10.6%46887.77+594.84+1.28%-4.4%-0.27%-6.16%
'26/10/2099.5+0.5+0.51%-10.1%46292.93-529.15-1.13%-5.48%+1.64%-4.62%
'26/10/1999-3-2.94%-12.7%46822.08-289.18-0.61%-6.06%-2.33%-6.69%
'26/10/16102+1.5+1.49%-11.4%47111.26+141.39+0.3%-5.78%+1.19%-5.67%
'26/10/15100.5-11-9.87%-20.2%46969.87-1655.96-3.41%-8.98%-6.46%-11.2%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14111.5+10+9.85%-12.3%48625.83+284.52+0.59%-8.45%+9.26%-3.87%
'26/10/13101.5+9.2+9.97%-3.58%48341.31-960.65-1.95%-10.2%+11.9%+6.66%
'26/10/1292.3+1.6+1.76%-1.87%49301.96-11.48-0.02%-10.3%+1.78%+8.38%
'26/10/0890.7-0.8-0.87%-2.73%49313.44-492.93-0.99%-11.1%+0.12%+8.41%
'26/10/0791.5+2.3+2.58%-0.22%49806.37-16.18-0.03%-11.2%+2.61%+10.9%
'26/10/0689.2+0.9+1.02%+0.79%49822.55+110.51+0.22%-11%+0.8%+11.8%
'26/10/0588.3+0.1+0.11%+0.91%49712.04+1236.3+2.55%-8.7%-2.44%+9.61%
'26/10/0288.2+0.1+0.11%+1.02%48475.74+122.25+0.25%-8.47%-0.14%+9.49%
'26/10/0188.1+0.4+0.46%+1.48%48353.49+413.36+0.86%-7.68%-0.4%+9.16%
'26/09/3087.7-0.3-0.34%+1.14%47940.13+308.17+0.65%-7.09%-0.99%+8.22%
'26/09/2988-1-1.12%0%47631.96-392.64-0.82%-7.84%-0.3%+7.84%
'26/09/2489+1.3+1.48%+1.48%48024.6-132.69-0.28%-8.1%+1.76%+9.58%
'26/09/2387.7-1.3-1.46%0%48157.29+357.12+0.75%-7.41%-2.21%+7.41%
'26/09/2289-2.1-2.31%-2.31%47800.17+81.33+0.17%-7.25%-2.48%+4.95%
'26/09/2191.1+1.1+1.22%-1.11%47718.84+538.09+1.14%-6.2%+0.08%+5.09%
'26/09/1890+1.4+1.58%+0.45%47180.75+892.75+1.93%-4.39%-0.35%+4.84%
'26/09/1788.6+4.6+5.48%+5.95%46288+439.1+0.96%-3.47%+4.52%+9.42%
'26/09/1684-0.3-0.36%+5.58%45848.9+337.41+0.74%-2.76%-1.1%+8.33%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1584.3+1.1+1.32%+6.97%45511.49-351.03-0.77%-3.5%+2.09%+10.5%
'26/09/1483.2-0.3-0.36%+6.59%45862.52-322.33-0.7%-4.17%+0.34%+10.8%
'26/09/1183.5-6.2-6.91%-0.78%46184.85-755.64-1.61%-5.72%-5.3%+4.94%
'26/09/1089.7-1-1.1%-1.87%46940.49-242.87-0.51%-6.2%-0.59%+4.33%
'26/09/0990.7+0.3+0.33%-1.55%47183.36+77.58+0.16%-6.05%+0.17%+4.5%
'26/09/0890.4+0.1+0.11%-1.44%47105.78-220.49-0.47%-6.49%+0.58%+5.05%
'26/09/0790.3+0.1+0.11%-1.33%47326.27+775.14+1.67%-4.93%-1.56%+3.6%
'26/09/0490.2+0.2+0.22%-1.11%46551.13+693.47+1.51%-3.49%-1.29%+2.38%
'26/09/0390-0.4-0.44%-1.55%45857.66-307.06-0.67%-4.13%+0.23%+2.58%
'26/09/0290.4-2-2.16%-3.68%46164.72-784-1.67%-5.73%-0.49%+2.05%
'26/09/0192.4+0.2+0.22%-3.47%46948.72+820.25+1.78%-4.06%-1.56%+0.59%
'26/08/3192.2-1.2-1.28%-4.71%46128.47-202.98-0.44%-4.48%-0.84%-0.23%
'26/08/2893.4-0.4-0.43%-5.12%46331.45+356.23+0.77%-3.74%-1.2%-1.38%
'26/08/2793.8-0.9-0.95%-6.02%45975.22+142.6+0.31%-3.44%-1.26%-2.58%
'26/08/2694.7+3.2+3.5%-2.73%45832.62+663.16+1.47%-2.02%+2.03%-0.71%
'26/08/2591.5-3.6-3.79%-6.41%45169.46+407.14+0.91%-1.13%-4.7%-5.29%
'26/08/2495.1-1.8-1.86%-8.15%44762.32-461.97-1.02%-2.14%-0.84%-6.01%
'26/08/2196.9-0.1-0.1%-8.25%45224.29+290.55+0.65%-1.51%-0.75%-6.74%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2097-1.5-1.52%-9.64%44933.74+214.39+0.48%-1.03%-2%-8.61%
'26/08/1998.500%-9.64%44719.35-589.33-1.3%-2.32%+1.3%-7.32%
'26/08/1898.5-0.7-0.71%-10.3%45308.68-548.59-1.2%-3.49%+0.49%-6.79%
'26/08/1799.2-2.3-2.27%-12.3%45857.27+46.26+0.1%-3.39%-2.37%-8.92%
'26/08/14101.5-2-1.93%-14%45811.01-210.47-0.46%-3.83%-1.47%-10.2%
'26/08/13103.5+1+0.98%-13.2%46021.48+503.41+1.11%-2.77%-0.13%-10.4%
'26/08/12102.5-3.5-3.3%-16%45518.07+397.35+0.88%-1.91%-4.18%-14.1%
'26/08/1110600%-16%45120.72+191.96+0.43%-1.49%-0.43%-14.5%
'26/08/10106+9.5+9.84%-7.77%44928.76+702.85+1.59%+0.07%+8.25%-7.84%
'26/08/0796.5-1.4-1.43%-9.09%44225.91-170.79-0.38%-0.31%-1.05%-8.78%
'26/08/0697.9-0.6-0.61%-9.64%44396.7-214.9-0.48%-0.79%-0.13%-8.85%
'26/08/0598.5-0.5-0.51%-10.1%44611.6+1250.94+2.88%+2.07%-3.39%-12.2%
'26/08/0499+0.1+0.1%-10%43360.66-25.75-0.06%+2.01%+0.16%-12%
'26/08/0398.9-1.1-1.1%-11%43386.41+266.66+0.62%+2.64%-1.72%-13.6%
'26/07/31100+3.3+3.41%-7.96%43119.75+3186.45+7.98%+10.8%-4.57%-18.8%
'26/07/3099.7-1.3-1.29%-8.91%39933.3-105.88-0.26%+10.5%-1.03%-19.4%
'26/07/2910100%-8.91%40039.18-1564.18-3.76%+6.38%+3.76%-15.3%
'26/07/28101-2-1.94%-10.7%41603.36-2030.83-4.65%+1.43%+2.71%-12.1%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710300%-10.7%43634.19-20.65-0.05%+1.38%+0.05%-12.1%
'26/07/24103+1+0.98%-9.8%43654.84-1195.97-2.67%-1.32%+3.65%-8.48%
'26/07/23102-3-2.86%-12.4%44850.81+25.03+0.06%-1.27%-2.92%-11.1%
'26/07/22105-1-0.94%-13.2%44825.78+592.91+1.34%+0.05%-2.28%-13.3%
'26/07/21106+4+3.92%-9.8%44232.87+1783.17+4.2%+4.26%-0.28%-14.1%
'26/07/20102-0.5-0.49%-10.2%42449.7-221.57-0.52%+3.72%+0.03%-14%
'26/07/17102.5-4-3.76%-13.6%42671.27-2953.71-6.47%-3%+2.71%-10.6%
'26/07/16106.5-3.5-3.18%-16.4%45624.98-6.61-0.01%-3.01%-3.17%-13.4%
'26/07/15110+4+3.77%-13.2%45631.59+893.64+2%-1.07%+1.77%-12.1%
'26/07/14106-4-3.64%-16.4%44737.95-642.57-1.42%-2.48%-2.22%-13.9%
'26/07/13110-4.5-3.93%-19.7%45380.52+25.91+0.06%-2.42%-3.99%-17.2%
'26/07/09114.5+1.5+1.33%-18.6%45354.61-379.8-0.83%-3.23%+2.16%-15.4%
'26/07/0811300%-18.6%45734.41+255.3+0.56%-2.69%-0.56%-15.9%
'26/07/07113-1-0.88%-19.3%45479.11-1077.28-2.31%-4.94%+1.43%-14.4%
'26/07/06114+1+0.88%-18.6%46556.39-224.23-0.48%-5.39%+1.36%-13.2%
'26/07/03113+1+0.89%-17.9%46780.62+36.46+0.08%-5.32%+0.81%-12.5%
'26/07/02112-1.5-1.32%-18.9%46744.16-274.83-0.58%-5.87%-0.74%-13.1%
'26/07/01113.5-4.5-3.81%-22%47018.99+893.08+1.94%-4.05%-5.75%-18%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30118+0.5+0.43%-21.7%46125.91+1126.01+2.5%-1.65%-2.07%-20.1%
'26/06/29117.5-1.5-1.26%-22.7%44999.9+428.14+0.96%-0.71%-2.22%-22%
'26/06/26119-2-1.65%-24%44571.76-1683.5-3.64%-4.32%+1.99%-19.6%
'26/06/25121-1-0.82%-24.6%46255.26+211.66+0.46%-3.88%-1.28%-20.7%
'26/06/24122-1.5-1.21%-25.5%46043.6-1057.05-2.24%-6.04%+1.03%-19.5%
'26/06/23123.5-2.5-1.98%-27%47100.65-640.86-1.34%-7.3%-0.64%-19.7%
'26/06/22126+0.5+0.4%-26.7%47741.51+1276.31+2.75%-4.75%-2.35%-21.9%
'26/06/18125.5-0.5-0.4%-27%46465.2+587.81+1.28%-3.53%-1.68%-23.5%
'26/06/17126-3-2.33%-28.7%45877.39+68.2+0.15%-3.39%-2.48%-25.3%
'26/06/16129+4+3.2%-26.4%45809.19+412.2+0.91%-2.51%+2.29%-23.9%
'26/06/15125+0.5+0.4%-26.1%45396.99+1227.95+2.78%+0.2%-2.38%-26.3%
'26/06/12124.500%-26.1%44169.04+1019.58+2.36%+2.57%-2.36%-28.7%
'26/06/11124.5-4-3.11%-28.4%43149.46-76.08-0.18%+2.39%-2.93%-30.8%
'26/06/10128.5-4.5-3.38%-30.8%43225.54-1478.9-3.31%-1%-0.07%-29.8%
'26/06/09133+4+3.1%-28.7%44704.44+1201.66+2.76%+1.73%+0.34%-30.4%
'26/06/08129-0.5-0.39%-29%43502.78-1568.16-3.48%-1.81%+3.09%-27.2%
'26/06/05129.500%-29%45070.94-606.52-1.33%-3.11%+1.33%-25.8%
'26/06/04129.5-3-2.26%-30.6%45677.46-781.7-1.68%-4.74%-0.58%-25.8%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03132.5+1+0.76%-30%46459.16+901.85+1.98%-2.85%-1.22%-27.2%
'26/06/02131.500%-30%45557.31+219.4+0.48%-2.38%-0.48%-27.7%
'26/06/01131.5+3.5+2.73%-28.1%45337.91+604.97+1.35%-1.06%+1.38%-27.1%
'26/05/29128+1.5+1.19%-27.3%44732.94+1096.5+2.51%+1.42%-1.32%-28.7%
'26/05/28126.5-4-3.07%-29.5%43636.44-620.36-1.4%0%-1.67%-29.5%
'26/05/27130.5-0.5-0.38%-29.8%44256.8+731.43+1.68%+1.68%-2.06%-31.5%
'26/05/26131+4+3.15%-27.6%43525.37-119.03-0.27%+1.4%+3.42%-29%
'26/05/25127+1+0.79%-27%43644.4+1376.43+3.26%+4.71%-2.47%-31.7%
'26/05/22126-0.5-0.4%-27.3%42267.97+899.76+2.18%+6.98%-2.58%-34.3%
'26/05/21126.5+1+0.8%-26.7%41368.21+1347.39+3.37%+10.6%-2.57%-37.3%
'26/05/20125.5-3.5-2.71%-28.7%40020.82-154.74-0.39%+10.2%-2.32%-38.8%
'26/05/19129-1.5-1.15%-29.5%40175.56-716.26-1.75%+8.23%+0.6%-37.7%
'26/05/18130.5+3+2.35%-27.8%40891.82-280.54-0.68%+7.49%+3.03%-35.3%
'26/05/15127.5-3.5-2.67%-29.8%41172.36-579.39-1.39%+6%-1.28%-35.8%
'26/05/14131-3-2.24%-31.3%41751.75+377.25+0.91%+6.97%-3.15%-38.3%
'26/05/13134-2.5-1.83%-32.6%41374.5-523.82-1.25%+5.63%-0.58%-38.2%
'26/05/12136.5+3.5+2.63%-30.8%41898.32+108.26+0.26%+5.9%+2.37%-36.7%
'26/05/11133+2.5+1.92%-29.5%41790.06+186.12+0.45%+6.38%+1.47%-35.9%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08130.5-0.5-0.38%-29.8%41603.94-329.84-0.79%+5.54%+0.41%-35.3%
'26/05/07131-8.5-6.09%-34.1%41933.78+794.93+1.93%+7.58%-8.02%-41.6%
'26/05/06139.5-3-2.11%-35.4%41138.85+369.56+0.91%+8.56%-3.02%-44%
'26/05/05142.5-2-1.38%-36.3%40769.29+64.15+0.16%+8.73%-1.54%-45.1%
'26/05/04144.5-2-1.37%-37.2%40705.14+1778.51+4.57%+13.7%-5.94%-50.9%
'26/04/30146.5-2-1.35%-38%38926.63-376.87-0.96%+12.6%-0.39%-50.7%
'26/04/29148.5+1.5+1.02%-37.4%39303.5-218.23-0.55%+12%+1.57%-49.4%
'26/04/28147+0.5+0.34%-37.2%39521.73-94.9-0.24%+11.7%+0.58%-48.9%
'26/04/27146.5-2.5-1.68%-38.3%39616.63+684.23+1.76%+13.7%-3.44%-51.9%
'26/04/24149-1-0.67%-38.7%38932.4+1218.25+3.23%+17.3%-3.9%-56%
'26/04/23150-5-3.23%-40.6%37714.15-164.32-0.43%+16.8%-2.8%-57.5%
'26/04/22155-1.5-0.96%-41.2%37878.47+273.36+0.73%+17.7%-1.69%-58.9%
'26/04/21156.5-2.5-1.57%-42.1%37605.11+646.31+1.75%+19.7%-3.32%-61.9%
'26/04/20159+4+2.58%-40.6%36958.8+154.46+0.42%+20.2%+2.16%-60.9%
'26/04/17155-2-1.27%-41.4%36804.34-327.68-0.88%+19.2%-0.39%-60.6%
'26/04/16157+1+0.64%-41%37132.02+409.88+1.12%+20.5%-0.48%-61.5%
'26/04/15156+1+0.65%-40.6%36722.14+426.02+1.17%+21.9%-0.52%-62.6%
'26/04/14155+6.5+4.38%-38%36296.12+838.83+2.37%+24.8%+2.01%-62.9%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13148.500%-38%35457.29+39.46+0.11%+25%-0.11%-63%
'26/04/10148.5-0.5-0.34%-38.3%35417.83+556.67+1.6%+27%-1.94%-65.2%
'26/04/09149-3.5-2.3%-39.7%34861.16+99.78+0.29%+27.3%-2.59%-67%
'26/04/08152.5+2.5+1.67%-38.7%34761.38+1531.56+4.61%+33.2%-2.94%-71.9%
'26/04/07150+2+1.35%-37.8%33229.82+657.39+2.02%+35.9%-0.67%-73.7%
'26/04/02148+1+0.68%-37.4%32572.43-602.39-1.82%+33.4%+2.5%-70.8%
'26/04/0114700%-37.4%33174.82+1451.83+4.58%+39.5%-4.58%-76.9%
'26/03/31147-2-1.34%-38.3%31722.99-795.17-2.45%+36.1%+1.11%-74.4%
'26/03/30149-2.5-1.65%-39.3%32518.16-594.43-1.8%+33.7%+0.15%-72.9%
'26/03/27151.5-1.5-0.98%-39.9%33112.59-225.03-0.68%+32.8%-0.3%-72.6%
'26/03/26153+0.5+0.33%-39.7%33337.62-101.49-0.3%+32.4%+0.63%-72%
'26/03/25152.5+1.5+0.99%-39.1%33439.11+826.87+2.54%+35.7%-1.55%-74.8%
'26/03/24151-3.5-2.27%-40.5%32612.24-110.26-0.34%+35.2%-1.93%-75.7%
'26/03/23154.5+1+0.65%-40.1%32722.5-821.38-2.45%+31.9%+3.1%-72%
'26/03/20153.5-1-0.65%-40.5%33543.88-145.8-0.43%+31.4%-0.22%-71.8%
'26/03/19154.5-1.5-0.96%-41%33689.68-658.9-1.92%+28.8%+0.96%-69.9%
'26/03/18156-2-1.27%-41.8%34348.58+512.01+1.51%+30.8%-2.78%-72.6%
'26/03/17158+2.5+1.61%-40.8%33836.57+494.06+1.48%+32.7%+0.13%-73.6%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16155.5+2+1.3%-40.1%33342.51-57.81-0.17%+32.5%+1.47%-72.6%
'26/03/13153.5-3-1.92%-41.2%33400.32-181.54-0.54%+31.8%-1.38%-73%
'26/03/12156.500%-41.2%33581.86-532.33-1.56%+29.7%+1.56%-70.9%
'26/03/11156.5-1-0.63%-41.6%34114.19+1342.32+4.1%+35%-4.73%-76.6%
'26/03/10157.5+3+1.94%-40.5%32771.87+661.45+2.06%+37.8%-0.12%-78.3%
'26/03/09154.5-8-4.92%-43.4%32110.42-1489.12-4.43%+31.7%-0.49%-75.1%
'26/03/06162.5-0.5-0.31%-43.6%33599.54-73.4-0.22%+31.4%-0.09%-75%
'26/03/05163+2.5+1.56%-42.7%33672.94+844.06+2.57%+34.8%-1.01%-77.5%
'26/03/04160.5-5.5-3.31%-44.6%32828.88-1494.77-4.35%+28.9%+1.04%-73.5%
'26/03/03166-7.5-4.32%-47%34323.65-771.44-2.2%+26.1%-2.12%-73.1%
'26/03/02173.5+2.5+1.46%-46.2%35095.09-319.4-0.9%+25%+2.36%-71.2%
'26/02/26171-3.5-2.01%-47.3%35414.49+1.420%+25%-2.01%-72.3%
'26/02/25174.5+1+0.58%-47%35413.07+712.25+2.05%+27.5%-1.47%-74.5%
'26/02/24173.5-0.5-0.29%-47.1%34700.82+927.56+2.75%+31%-3.04%-78.2%
'26/02/23174+3.5+2.05%-46%33773.26+167.55+0.5%+31.7%+1.55%-77.7%
'26/02/11170.5-0.5-0.29%-46.2%33605.71+532.74+1.61%+33.8%-1.9%-80%
'26/02/10171-11-6.04%-49.5%33072.97+668.35+2.06%+36.6%-8.1%-86%
'26/02/09182-12-6.19%-52.6%32404.62+621.7+1.96%+39.2%-8.15%-91.8%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06194+0.5+0.26%-52.5%31782.92-18.35-0.06%+39.2%+0.32%-91.6%
'26/02/05193.5+1.5+0.78%-52.1%31801.27-488.54-1.51%+37.1%+2.29%-89.1%
'26/02/04192+2.5+1.32%-51.5%32289.81+94.45+0.29%+37.5%+1.03%-88.9%
'26/02/03189.5+6+3.27%-49.9%32195.36+571.33+1.81%+39.9%+1.46%-89.8%
'26/02/02183.5-0.5-0.27%-50%31624.03-439.72-1.37%+38%+1.1%-88%
'26/01/3018400%-50%32063.75-472.52-1.45%+36%+1.45%-86%
'26/01/29184-1.5-0.81%-50.4%32536.27-267.55-0.82%+34.9%+0.01%-85.3%
'26/01/28185.5-2-1.07%-50.9%32803.82+485.9+1.5%+36.9%-2.57%-87.9%
'26/01/27187.5-0.5-0.27%-51.1%32317.92+253.4+0.79%+38%-1.06%-89.1%
'26/01/26188-0.5-0.27%-51.2%32064.52+103.01+0.32%+38.5%-0.59%-89.7%
'26/01/23188.5-2.5-1.31%-51.8%31961.51+215.43+0.68%+39.4%-1.99%-91.2%
'26/01/2219100%-51.8%31746.08+499.71+1.6%+41.6%-1.6%-93.5%
'26/01/2119100%-51.8%31246.37-513.62-1.62%+39.3%+1.62%-91.2%
'26/01/20191+2+1.06%-51.3%31759.99+120.7+0.38%+39.9%+0.68%-91.2%
'26/01/19189+2.5+1.34%-50.7%31639.29+230.59+0.73%+40.9%+0.61%-91.6%
'26/01/16186.5+3.5+1.91%-49.7%31408.7+598.12+1.94%+43.6%-0.03%-93.4%
'26/01/15183+5.5+3.1%-48.2%30810.58-131.2-0.42%+43%+3.52%-91.2%
'26/01/14177.5+5.5+3.2%-46.5%30941.78+234.56+0.76%+44.1%+2.44%-90.6%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13172-1-0.58%-46.8%30707.22+139.93+0.46%+44.8%-1.04%-91.6%
'26/01/12173+7+4.22%-44.6%30567.29+278.33+0.92%+46.1%+3.3%-90.7%
'26/01/09166-3.5-2.06%-45.7%30288.96-71.59-0.24%+45.8%-1.82%-91.5%
'26/01/08169.5-2.5-1.45%-46.5%30360.55-74.92-0.25%+45.4%-1.2%-91.9%
'26/01/07172-1.5-0.86%-47%30435.47-140.83-0.46%+44.7%-0.4%-91.7%
'26/01/06173.5-2.5-1.42%-47.7%30576.3+471.26+1.57%+47%-2.99%-94.7%
'26/01/05176-1.5-0.85%-48.2%30105.04+755.23+2.57%+50.8%-3.42%-99%
'26/01/02177.5-2.5-1.39%-48.9%29349.81+386.21+1.33%+52.8%-2.72%-101.7%
'25/12/31180+5+2.86%-47.4%28963.6+256.47+0.89%+54.2%+1.97%-101.6%
'25/12/30175+4.5+2.64%-46%28707.13-103.76-0.36%+53.6%+3%-99.7%
'25/12/29170.5+7.5+4.6%-43.6%28810.89+254.87+0.89%+55%+3.71%-98.5%
'25/12/26163+11.5+7.59%-39.3%28556.02+184.04+0.65%+56%+6.94%-95.3%
'25/12/24151.5+1+0.66%-38.9%28371.98+61.51+0.22%+56.3%+0.44%-95.2%
'25/12/23150.500%-38.9%28310.47+160.83+0.57%+57.2%-0.57%-96.1%
'25/12/22150.5-5.5-3.53%-41%28149.64+453.29+1.64%+59.8%-5.17%-100.8%
'25/12/19156+2.5+1.63%-40.1%27696.35+227.82+0.83%+61.1%+0.8%-101.2%
'25/12/18155.5-2.5-1.58%-40.5%27468.53-56.64-0.21%+60.8%-1.37%-101.3%
'25/12/17158-6-3.66%-42.7%27525.17-11.49-0.04%+60.7%-3.62%-103.4%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16164+14.5+9.7%-37.1%27536.66-330.28-1.19%+58.8%+10.9%-95.9%
'25/12/15149.5+5+3.46%-34.9%27866.94-331.08-1.17%+57%+4.63%-91.9%
'25/12/12144.5-1-0.69%-35.4%28198.02+173.27+0.62%+57.9%-1.31%-93.3%
'25/12/11145.5-15.5-9.63%-41.6%28024.75-375.98-1.32%+55.8%-8.31%-97.4%
'25/12/10161+2+1.26%-40.9%28400.73+218.13+0.77%+57%+0.49%-97.9%
'25/12/09159-0.5-0.31%-41.1%28182.6-121.18-0.43%+56.4%+0.12%-97.4%
'25/12/08159.5+1.5+0.95%-40.5%28303.78+322.89+1.15%+58.2%-0.2%-98.7%
'25/12/05158-2.5-1.56%-41.4%27980.89+185.18+0.67%+59.2%-2.23%-100.7%
'25/12/04160.500%-41.4%27795.71+2.67+0.01%+59.2%-0.01%-100.7%
'25/12/03160.5+2+1.26%-40.7%27793.04+228.77+0.83%+60.6%+0.43%-101.3%
'25/12/02158.5+3+1.93%-39.5%27564.27+221.74+0.81%+61.9%+1.12%-101.4%
'25/12/01155.5-3-1.89%-40.7%27342.53-283.95-1.03%+60.2%-0.86%-100.9%
'25/11/28158.5-0.5-0.31%-40.9%27626.48+71.95+0.26%+60.6%-0.57%-101.5%
'25/11/27159-1-0.62%-41.2%27554.53+144.99+0.53%+61.5%-1.15%-102.7%
'25/11/26160+11.5+7.74%-36.7%27409.54+497.37+1.85%+64.5%+5.89%-101.2%
'25/11/25148.5-1-0.67%-37.1%26912.17+407.93+1.54%+67%-2.21%-104.1%
'25/11/24149.5+6.5+4.55%-34.3%26504.24+69.3+0.26%+67.4%+4.29%-101.7%
'25/11/21143-1-0.69%-34.7%26434.94-991.42-3.61%+61.4%+2.92%-96.1%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20144+0.5+0.35%-34.5%27426.36+846.24+3.18%+66.5%-2.83%-101%
'25/11/19143.5+3+2.14%-33.1%26580.12-176-0.66%+65.4%+2.8%-98.5%
'25/11/18140.5-4-2.77%-34.9%26756.12-691.19-2.52%+61.2%-0.25%-96.2%
'25/11/17144.5-1.5-1.03%-35.6%27447.31+49.81+0.18%+61.5%-1.21%-97.2%
'25/11/14146-4-2.67%-37.3%27397.5-506.06-1.81%+58.6%-0.86%-95.9%
'25/11/13150+4.5+3.09%-35.4%27903.56-43.53-0.16%+58.4%+3.25%-93.8%