8472 納維康 / K線比較(日)

8472 納維康

日期: 11/11

8472 納維康當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.9	48.15	+4.75	+9.87%	13.19%	46.55	52.9	46.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
39	199.1萬	41	954股/筆	50.92	3.63	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30	146.6萬	32	939張/筆	48.78	-1.8 (-3.6%)

連續漲跌: 首日上漲 ( +4.75元 / +9.87%)

財報評分: 最新38分 / 平均43分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 納維康董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 18:24)

• 2026年09月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 10/30 14:53)

• 2026年08月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 09/30 14:32)

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/28 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8472 納維康 vs 加權指數每日股價行情詳細資料
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	52.9	+4.75	+9.87%	+9.87%	44257.15	+1545.23	+3.62%	+3.62%	+6.25%	+6.25%
'26/11/10	48.15	-1.8	-3.6%	+5.91%	42711.92	+1050.22	+2.52%	+6.23%	-6.12%	-0.32%
'26/11/09	49.95	+0.95	+1.94%	+7.96%	41661.7	+1960.06	+4.94%	+11.5%	-3%	-3.52%
'26/11/06	49	-5.4	-9.93%	-2.76%	39701.64	-1873.08	-4.51%	+6.45%	-5.42%	-9.21%
'26/11/05	54.4	+0.3	+0.55%	-2.22%	41574.72	-1374.19	-3.2%	+3.05%	+3.75%	-5.26%
'26/11/04	54.1	+0.3	+0.56%	-1.67%	42948.91	-358.63	-0.83%	+2.19%	+1.39%	-3.87%
'26/11/03	53.8	-2.8	-4.95%	-6.54%	43307.54	-1612.6	-3.59%	-1.48%	-1.36%	-5.06%
'26/11/02	56.6	-3.2	-5.35%	-11.5%	44920.14	-291.69	-0.65%	-2.11%	-4.7%	-9.43%
'26/10/30	59.8	-6.6	-9.94%	-20.3%	45211.83	-1156.5	-2.49%	-4.55%	-7.45%	-15.8%
'26/10/29	66.4	-0.5	-0.75%	-20.9%	46368.33	-667.25	-1.42%	-5.91%	+0.67%	-15%
'26/10/28	66.9	+0.1	+0.15%	-20.8%	47035.58	+939.35	+2.04%	-3.99%	-1.89%	-16.8%
'26/10/27	66.8	-0.9	-1.33%	-21.9%	46096.23	+54.8	+0.12%	-3.88%	-1.45%	-18%
'26/10/22	67.7	+1.1	+1.65%	-20.6%	46041.43	-846.34	-1.81%	-5.61%	+3.46%	-15%
'26/10/21	66.6	-1.6	-2.35%	-22.4%	46887.77	+594.84	+1.28%	-4.4%	-3.63%	-18%
'26/10/20	68.2	-3.4	-4.75%	-26.1%	46292.93	-529.15	-1.13%	-5.48%	-3.62%	-20.6%
'26/10/19	71.6	+6.1	+9.31%	-19.2%	46822.08	-289.18	-0.61%	-6.06%	+9.92%	-13.2%
'26/10/16	65.5	+0.5	+0.77%	-18.6%	47111.26	+141.39	+0.3%	-5.78%	+0.47%	-12.8%
'26/10/15	65	-0.2	-0.31%	-18.9%	46969.87	-1655.96	-3.41%	-8.98%	+3.1%	-9.88%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	65.2	+0.2	+0.31%	-18.6%	48625.83	+284.52	+0.59%	-8.45%	-0.28%	-10.2%
'26/10/13	65	+0.6	+0.93%	-17.9%	48341.31	-960.65	-1.95%	-10.2%	+2.88%	-7.62%
'26/10/12	64.4	-3.5	-5.15%	-22.1%	49301.96	-11.48	-0.02%	-10.3%	-5.13%	-11.8%
'26/10/08	67.9	-0.2	-0.29%	-22.3%	49313.44	-492.93	-0.99%	-11.1%	+0.7%	-11.2%
'26/10/07	68.1	+1.9	+2.87%	-20.1%	49806.37	-16.18	-0.03%	-11.2%	+2.9%	-8.92%
'26/10/06	66.2	-0.1	-0.15%	-20.2%	49822.55	+110.51	+0.22%	-11%	-0.37%	-9.24%
'26/10/05	66.3	+1	+1.53%	-19%	49712.04	+1236.3	+2.55%	-8.7%	-1.02%	-10.3%
'26/10/02	65.3	-3.9	-5.64%	-23.6%	48475.74	+122.25	+0.25%	-8.47%	-5.89%	-15.1%
'26/10/01	69.2	-0.3	-0.43%	-23.9%	48353.49	+413.36	+0.86%	-7.68%	-1.29%	-16.2%
'26/09/30	69.5	-3.6	-4.92%	-27.6%	47940.13	+308.17	+0.65%	-7.09%	-5.57%	-20.5%
'26/09/29	73.1	-3.9	-5.06%	-31.3%	47631.96	-392.64	-0.82%	-7.84%	-4.24%	-23.5%
'26/09/24	77	-1.3	-1.66%	-32.4%	48024.6	-132.69	-0.28%	-8.1%	-1.38%	-24.3%
'26/09/23	78.3	0	0%	-32.4%	48157.29	+357.12	+0.75%	-7.41%	-0.75%	-25%
'26/09/22	78.3	+0.5	+0.64%	-32%	47800.17	+81.33	+0.17%	-7.25%	+0.47%	-24.8%
'26/09/21	77.8	+1.8	+2.37%	-30.4%	47718.84	+538.09	+1.14%	-6.2%	+1.23%	-24.2%
'26/09/18	76	0	0%	-30.4%	47180.75	+892.75	+1.93%	-4.39%	-1.93%	-26%
'26/09/17	76	-2.9	-3.68%	-33%	46288	+439.1	+0.96%	-3.47%	-4.64%	-29.5%
'26/09/16	78.9	-1.3	-1.62%	-34%	45848.9	+337.41	+0.74%	-2.76%	-2.36%	-31.3%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	80.2	-0.8	-0.99%	-34.7%	45511.49	-351.03	-0.77%	-3.5%	-0.22%	-31.2%
'26/09/14	81	+1	+1.25%	-33.9%	45862.52	-322.33	-0.7%	-4.17%	+1.95%	-29.7%
'26/09/11	80	+1.4	+1.78%	-32.7%	46184.85	-755.64	-1.61%	-5.72%	+3.39%	-27%
'26/09/10	78.6	+2.5	+3.29%	-30.5%	46940.49	-242.87	-0.51%	-6.2%	+3.8%	-24.3%
'26/09/09	76.1	+1.9	+2.56%	-28.7%	47183.36	+77.58	+0.16%	-6.05%	+2.4%	-22.7%
'26/09/08	74.2	-4	-5.12%	-32.4%	47105.78	-220.49	-0.47%	-6.49%	-4.65%	-25.9%
'26/09/07	78.2	+7.1	+9.99%	-25.6%	47326.27	+775.14	+1.67%	-4.93%	+8.32%	-20.7%
'26/09/04	71.1	+3.1	+4.56%	-22.2%	46551.13	+693.47	+1.51%	-3.49%	+3.05%	-18.7%
'26/09/03	68	+0.3	+0.44%	-21.9%	45857.66	-307.06	-0.67%	-4.13%	+1.11%	-17.7%
'26/09/02	67.7	+1	+1.5%	-20.7%	46164.72	-784	-1.67%	-5.73%	+3.17%	-15%
'26/09/01	66.7	+1.7	+2.62%	-18.6%	46948.72	+820.25	+1.78%	-4.06%	+0.84%	-14.6%
'26/08/31	65	-0.7	-1.07%	-19.5%	46128.47	-202.98	-0.44%	-4.48%	-0.63%	-15%
'26/08/28	65.7	-1.4	-2.09%	-21.2%	46331.45	+356.23	+0.77%	-3.74%	-2.86%	-17.4%
'26/08/27	67.1	+0.2	+0.3%	-20.9%	45975.22	+142.6	+0.31%	-3.44%	-0.01%	-17.5%
'26/08/26	66.9	-0.4	-0.59%	-21.4%	45832.62	+663.16	+1.47%	-2.02%	-2.06%	-19.4%
'26/08/25	67.3	-0.5	-0.74%	-22%	45169.46	+407.14	+0.91%	-1.13%	-1.65%	-20.8%
'26/08/24	67.8	+0.2	+0.3%	-21.7%	44762.32	-461.97	-1.02%	-2.14%	+1.32%	-19.6%
'26/08/21	67.6	-0.3	-0.44%	-22.1%	45224.29	+290.55	+0.65%	-1.51%	-1.09%	-20.6%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	67.9	-1.4	-2.02%	-23.7%	44933.74	+214.39	+0.48%	-1.03%	-2.5%	-22.6%
'26/08/19	69.3	-0.4	-0.57%	-24.1%	44719.35	-589.33	-1.3%	-2.32%	+0.73%	-21.8%
'26/08/18	69.7	-1.1	-1.55%	-25.3%	45308.68	-548.59	-1.2%	-3.49%	-0.35%	-21.8%
'26/08/17	70.8	+1.6	+2.31%	-23.6%	45857.27	+46.26	+0.1%	-3.39%	+2.21%	-20.2%
'26/08/14	69.2	0	0%	-23.6%	45811.01	-210.47	-0.46%	-3.83%	+0.46%	-19.7%
'26/08/13	69.2	-1.3	-1.84%	-25%	46021.48	+503.41	+1.11%	-2.77%	-2.95%	-22.2%
'26/08/12	70.5	-2.1	-2.89%	-27.1%	45518.07	+397.35	+0.88%	-1.91%	-3.77%	-25.2%
'26/08/11	72.6	+2.2	+3.13%	-24.9%	45120.72	+191.96	+0.43%	-1.49%	+2.7%	-23.4%
'26/08/10	70.4	+1.5	+2.18%	-23.2%	44928.76	+702.85	+1.59%	+0.07%	+0.59%	-23.3%
'26/08/07	68.9	+0.9	+1.32%	-22.2%	44225.91	-170.79	-0.38%	-0.31%	+1.7%	-21.9%
'26/08/06	68	-0.2	-0.29%	-22.4%	44396.7	-214.9	-0.48%	-0.79%	+0.19%	-21.6%
'26/08/05	68.2	+0.1	+0.15%	-22.3%	44611.6	+1250.94	+2.88%	+2.07%	-2.73%	-24.4%
'26/08/04	68.1	-0.2	-0.29%	-22.5%	43360.66	-25.75	-0.06%	+2.01%	-0.23%	-24.6%
'26/08/03	68.3	+0.1	+0.15%	-22.4%	43386.41	+266.66	+0.62%	+2.64%	-0.47%	-25.1%
'26/07/31	68.2	-0.9	-1.3%	-23.4%	43119.75	+3186.45	+7.98%	+10.8%	-9.28%	-34.3%
'26/07/30	69.1	+1.1	+1.62%	-22.2%	39933.3	-105.88	-0.26%	+10.5%	+1.88%	-32.7%
'26/07/29	68	+0.5	+0.74%	-21.6%	40039.18	-1564.18	-3.76%	+6.38%	+4.5%	-28%
'26/07/28	67.5	-1.4	-2.03%	-23.2%	41603.36	-2030.83	-4.65%	+1.43%	+2.62%	-24.6%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	68.9	0	0%	-23.2%	43634.19	-20.65	-0.05%	+1.38%	+0.05%	-24.6%
'26/07/24	68.9	-2.5	-3.5%	-25.9%	43654.84	-1195.97	-2.67%	-1.32%	-0.83%	-24.6%
'26/07/23	71.4	+2.4	+3.48%	-23.3%	44850.81	+25.03	+0.06%	-1.27%	+3.42%	-22.1%
'26/07/22	69	-1.8	-2.54%	-25.3%	44825.78	+592.91	+1.34%	+0.05%	-3.88%	-25.3%
'26/07/21	70.8	-7.8	-9.92%	-32.7%	44232.87	+1783.17	+4.2%	+4.26%	-14.1%	-37%
'26/07/20	78.6	+0.1	+0.13%	-32.6%	42449.7	-221.57	-0.52%	+3.72%	+0.65%	-36.3%
'26/07/17	78.5	-0.5	-0.63%	-33%	42671.27	-2953.71	-6.47%	-3%	+5.84%	-30%
'26/07/16	79	-2.5	-3.07%	-35.1%	45624.98	-6.61	-0.01%	-3.01%	-3.06%	-32.1%
'26/07/15	81.5	-1.4	-1.69%	-36.2%	45631.59	+893.64	+2%	-1.07%	-3.69%	-35.1%
'26/07/14	82.9	+4.1	+5.2%	-32.9%	44737.95	-642.57	-1.42%	-2.48%	+6.62%	-30.4%
'26/07/13	78.8	-1.6	-1.99%	-34.2%	45380.52	+25.91	+0.06%	-2.42%	-2.05%	-31.8%
'26/07/09	80.4	+0.8	+1.01%	-33.5%	45354.61	-379.8	-0.83%	-3.23%	+1.84%	-30.3%
'26/07/08	79.6	-3.3	-3.98%	-36.2%	45734.41	+255.3	+0.56%	-2.69%	-4.54%	-33.5%
'26/07/07	82.9	+0.2	+0.24%	-36%	45479.11	-1077.28	-2.31%	-4.94%	+2.55%	-31.1%
'26/07/06	82.7	-0.2	-0.24%	-36.2%	46556.39	-224.23	-0.48%	-5.39%	+0.24%	-30.8%
'26/07/03	82.9	+2.8	+3.5%	-34%	46780.62	+36.46	+0.08%	-5.32%	+3.42%	-28.6%
'26/07/02	80.1	-0.9	-1.11%	-34.7%	46744.16	-274.83	-0.58%	-5.87%	-0.53%	-28.8%
'26/07/01	81	-0.7	-0.86%	-35.3%	47018.99	+893.08	+1.94%	-4.05%	-2.8%	-31.2%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	81.7	-3.4	-4%	-37.8%	46125.91	+1126.01	+2.5%	-1.65%	-6.5%	-36.2%
'26/06/29	85.1	+1.2	+1.43%	-36.9%	44999.9	+428.14	+0.96%	-0.71%	+0.47%	-36.2%
'26/06/26	83.9	+3.7	+4.61%	-34%	44571.76	-1683.5	-3.64%	-4.32%	+8.25%	-29.7%
'26/06/25	80.2	-4.6	-5.42%	-37.6%	46255.26	+211.66	+0.46%	-3.88%	-5.88%	-33.7%
'26/06/24	84.8	+0.9	+1.07%	-36.9%	46043.6	-1057.05	-2.24%	-6.04%	+3.31%	-30.9%
'26/06/23	83.9	0	0%	-36.9%	47100.65	-640.86	-1.34%	-7.3%	+1.34%	-29.7%
'26/06/22	83.9	-1.6	-1.87%	-38.1%	47741.51	+1276.31	+2.75%	-4.75%	-4.62%	-33.4%
'26/06/18	85.5	-1.1	-1.27%	-38.9%	46465.2	+587.81	+1.28%	-3.53%	-2.55%	-35.4%
'26/06/17	86.6	+1.6	+1.88%	-37.8%	45877.39	+68.2	+0.15%	-3.39%	+1.73%	-34.4%
'26/06/16	85	-2.3	-2.63%	-39.4%	45809.19	+412.2	+0.91%	-2.51%	-3.54%	-36.9%
'26/06/15	87.3	-2.7	-3%	-41.2%	45396.99	+1227.95	+2.78%	+0.2%	-5.78%	-41.4%
'26/06/12	90	+1	+1.12%	-40.6%	44169.04	+1019.58	+2.36%	+2.57%	-1.24%	-43.1%
'26/06/11	89	-1	-1.11%	-41.2%	43149.46	-76.08	-0.18%	+2.39%	-0.93%	-43.6%
'26/06/10	90	+0.4	+0.45%	-41%	43225.54	-1478.9	-3.31%	-1%	+3.76%	-40%
'26/06/09	89.6	-2.6	-2.82%	-42.6%	44704.44	+1201.66	+2.76%	+1.73%	-5.58%	-44.4%
'26/06/08	92.2	+3.7	+4.18%	-40.2%	43502.78	-1568.16	-3.48%	-1.81%	+7.66%	-38.4%
'26/06/05	88.5	-1.6	-1.78%	-41.3%	45070.94	-606.52	-1.33%	-3.11%	-0.45%	-38.2%
'26/06/04	90.1	-2	-2.17%	-42.6%	45677.46	-781.7	-1.68%	-4.74%	-0.49%	-37.8%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	92.1	+2.1	+2.33%	-41.2%	46459.16	+901.85	+1.98%	-2.85%	+0.35%	-38.4%
'26/06/02	90	+4.1	+4.77%	-38.4%	45557.31	+219.4	+0.48%	-2.38%	+4.29%	-36%
'26/06/01	85.9	+7.8	+9.99%	-32.3%	45337.91	+604.97	+1.35%	-1.06%	+8.64%	-31.2%
'26/05/29	78.1	+7.1	+10%	-25.5%	44732.94	+1096.5	+2.51%	+1.42%	+7.49%	-26.9%
'26/05/28	71	+0.5	+0.71%	-25%	43636.44	-620.36	-1.4%	0%	+2.11%	-25%
'26/05/27	70.5	+1	+1.44%	-23.9%	44256.8	+731.43	+1.68%	+1.68%	-0.24%	-25.6%
'26/05/26	69.5	+0.9	+1.31%	-22.9%	43525.37	-119.03	-0.27%	+1.4%	+1.58%	-24.3%
'26/05/25	68.6	-0.8	-1.15%	-23.8%	43644.4	+1376.43	+3.26%	+4.71%	-4.41%	-28.5%
'26/05/22	69.4	-3.5	-4.8%	-27.4%	42267.97	+899.76	+2.18%	+6.98%	-6.98%	-34.4%
'26/05/21	72.9	+1.1	+1.53%	-26.3%	41368.21	+1347.39	+3.37%	+10.6%	-1.84%	-36.9%
'26/05/20	71.8	+1.5	+2.13%	-24.8%	40020.82	-154.74	-0.39%	+10.2%	+2.52%	-34.9%
'26/05/19	70.3	+0.3	+0.43%	-24.4%	40175.56	-716.26	-1.75%	+8.23%	+2.18%	-32.7%
'26/05/18	70	-1.9	-2.64%	-26.4%	40891.82	-280.54	-0.68%	+7.49%	-1.96%	-33.9%
'26/05/15	71.9	+0.9	+1.27%	-25.5%	41172.36	-579.39	-1.39%	+6%	+2.66%	-31.5%
'26/05/14	71	+1	+1.43%	-24.4%	41751.75	+377.25	+0.91%	+6.97%	+0.52%	-31.4%
'26/05/13	70	0	0%	-24.4%	41374.5	-523.82	-1.25%	+5.63%	+1.25%	-30.1%
'26/05/12	70	+0.2	+0.29%	-24.2%	41898.32	+108.26	+0.26%	+5.9%	+0.03%	-30.1%
'26/05/11	69.8	+1.2	+1.75%	-22.9%	41790.06	+186.12	+0.45%	+6.38%	+1.3%	-29.3%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	68.6	-3.7	-5.12%	-26.8%	41603.94	-329.84	-0.79%	+5.54%	-4.33%	-32.4%
'26/05/07	72.3	+1.5	+2.12%	-25.3%	41933.78	+794.93	+1.93%	+7.58%	+0.19%	-32.9%
'26/05/06	70.8	+0.9	+1.29%	-24.3%	41138.85	+369.56	+0.91%	+8.56%	+0.38%	-32.9%
'26/05/05	69.9	-0.5	-0.71%	-24.9%	40769.29	+64.15	+0.16%	+8.73%	-0.87%	-33.6%
'26/05/04	70.4	+2.9	+4.3%	-21.6%	40705.14	+1778.51	+4.57%	+13.7%	-0.27%	-35.3%
'26/04/30	67.5	-1.3	-1.89%	-23.1%	38926.63	-376.87	-0.96%	+12.6%	-0.93%	-35.7%
'26/04/29	68.8	-2.2	-3.1%	-25.5%	39303.5	-218.23	-0.55%	+12%	-2.55%	-37.5%
'26/04/28	71	+0.5	+0.71%	-25%	39521.73	-94.9	-0.24%	+11.7%	+0.95%	-36.7%
'26/04/27	70.5	+2	+2.92%	-22.8%	39616.63	+684.23	+1.76%	+13.7%	+1.16%	-36.5%
'26/04/24	68.5	-2.6	-3.66%	-25.6%	38932.4	+1218.25	+3.23%	+17.3%	-6.89%	-42.9%
'26/04/23	71.1	-0.6	-0.84%	-26.2%	37714.15	-164.32	-0.43%	+16.8%	-0.41%	-43.1%
'26/04/22	71.7	-0.2	-0.28%	-26.4%	37878.47	+273.36	+0.73%	+17.7%	-1.01%	-44.1%
'26/04/21	71.9	-2.2	-2.97%	-28.6%	37605.11	+646.31	+1.75%	+19.7%	-4.72%	-48.4%
'26/04/20	74.1	-0.2	-0.27%	-28.8%	36958.8	+154.46	+0.42%	+20.2%	-0.69%	-49.1%
'26/04/17	74.3	-1.3	-1.72%	-30%	36804.34	-327.68	-0.88%	+19.2%	-0.84%	-49.2%
'26/04/16	75.6	-0.8	-1.05%	-30.8%	37132.02	+409.88	+1.12%	+20.5%	-2.17%	-51.3%
'26/04/15	76.4	+2.1	+2.83%	-28.8%	36722.14	+426.02	+1.17%	+21.9%	+1.66%	-50.7%
'26/04/14	74.3	-0.3	-0.4%	-29.1%	36296.12	+838.83	+2.37%	+24.8%	-2.77%	-53.9%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	74.6	-1.2	-1.58%	-30.2%	35457.29	+39.46	+0.11%	+25%	-1.69%	-55.2%
'26/04/10	75.8	-2.9	-3.68%	-32.8%	35417.83	+556.67	+1.6%	+27%	-5.28%	-59.7%
'26/04/09	78.7	-1.3	-1.62%	-33.9%	34861.16	+99.78	+0.29%	+27.3%	-1.91%	-61.2%
'26/04/08	80	+1	+1.27%	-33%	34761.38	+1531.56	+4.61%	+33.2%	-3.34%	-66.2%
'26/04/07	79	0	0%	-33%	33229.82	+657.39	+2.02%	+35.9%	-2.02%	-68.9%
'26/04/02	79	-0.3	-0.38%	-33.3%	32572.43	-602.39	-1.82%	+33.4%	+1.44%	-66.7%
'26/04/01	79.3	-0.6	-0.75%	-33.8%	33174.82	+1451.83	+4.58%	+39.5%	-5.33%	-73.3%
'26/03/31	79.9	+2.1	+2.7%	-32%	31722.99	-795.17	-2.45%	+36.1%	+5.15%	-68.1%
'26/03/30	77.8	+0.2	+0.26%	-31.8%	32518.16	-594.43	-1.8%	+33.7%	+2.06%	-65.5%
'26/03/27	77.6	+0.1	+0.13%	-31.7%	33112.59	-225.03	-0.68%	+32.8%	+0.81%	-64.5%
'26/03/26	77.5	-0.2	-0.26%	-31.9%	33337.62	-101.49	-0.3%	+32.4%	+0.04%	-64.3%
'26/03/25	77.7	-0.6	-0.77%	-32.4%	33439.11	+826.87	+2.54%	+35.7%	-3.31%	-68.1%
'26/03/24	78.3	-0.2	-0.25%	-32.6%	32612.24	-110.26	-0.34%	+35.2%	+0.09%	-67.9%
'26/03/23	78.5	+0.8	+1.03%	-31.9%	32722.5	-821.38	-2.45%	+31.9%	+3.48%	-63.9%
'26/03/20	77.7	-2.3	-2.87%	-33.9%	33543.88	-145.8	-0.43%	+31.4%	-2.44%	-65.2%
'26/03/19	80	-0.2	-0.25%	-34%	33689.68	-658.9	-1.92%	+28.8%	+1.67%	-62.9%
'26/03/18	80.2	-1.9	-2.31%	-35.6%	34348.58	+512.01	+1.51%	+30.8%	-3.82%	-66.4%
'26/03/17	82.1	+3.8	+4.85%	-32.4%	33836.57	+494.06	+1.48%	+32.7%	+3.37%	-65.2%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	78.3	-1.3	-1.63%	-33.5%	33342.51	-57.81	-0.17%	+32.5%	-1.46%	-66%
'26/03/13	79.6	+6.7	+9.19%	-27.4%	33400.32	-181.54	-0.54%	+31.8%	+9.73%	-59.2%
'26/03/12	72.9	+6.6	+9.95%	-20.2%	33581.86	-532.33	-1.56%	+29.7%	+11.5%	-49.9%
'26/03/11	66.3	+6	+9.95%	-12.3%	34114.19	+1342.32	+4.1%	+35%	+5.85%	-47.3%
'26/03/10	60.3	+0.2	+0.33%	-12%	32771.87	+661.45	+2.06%	+37.8%	-1.73%	-49.8%
'26/03/09	60.1	-0.2	-0.33%	-12.3%	32110.42	-1489.12	-4.43%	+31.7%	+4.1%	-44%
'26/03/06	60.3	-0.7	-1.15%	-13.3%	33599.54	-73.4	-0.22%	+31.4%	-0.93%	-44.7%
'26/03/05	61	+5	+8.93%	-5.54%	33672.94	+844.06	+2.57%	+34.8%	+6.36%	-40.3%
'26/03/04	56	-2.5	-4.27%	-9.57%	32828.88	-1494.77	-4.35%	+28.9%	+0.08%	-38.5%
'26/03/03	58.5	-1.5	-2.5%	-11.8%	34323.65	-771.44	-2.2%	+26.1%	-0.3%	-37.9%
'26/03/02	60	+3	+5.26%	-7.19%	35095.09	-319.4	-0.9%	+25%	+6.16%	-32.2%
'26/02/26	57	+0.2	+0.35%	-6.87%	35414.49	+1.42	0%	+25%	+0.35%	-31.8%
'26/02/25	56.8	+0.2	+0.35%	-6.54%	35413.07	+712.25	+2.05%	+27.5%	-1.7%	-34.1%
'26/02/24	56.6	-3.6	-5.98%	-12.1%	34700.82	+927.56	+2.75%	+31%	-8.73%	-43.2%
'26/02/23	60.2	-0.6	-0.99%	-13%	33773.26	+167.55	+0.5%	+31.7%	-1.49%	-44.7%
'26/02/11	60.8	+5.5	+9.95%	-4.34%	33605.71	+532.74	+1.61%	+33.8%	+8.34%	-38.2%
'26/02/10	55.3	-1.7	-2.98%	-7.19%	33072.97	+668.35	+2.06%	+36.6%	-5.04%	-43.8%
'26/02/09	57	-1.3	-2.23%	-9.26%	32404.62	+621.7	+1.96%	+39.2%	-4.19%	-48.5%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	59	0	0%	-9.15%	31782.92	-18.35	-0.06%	+39.2%	+0.06%	-48.3%
'26/02/05	59	+0.1	+0.17%	-9%	31801.27	-488.54	-1.51%	+37.1%	+1.68%	-46.1%
'26/02/04	58.9	-2.9	-4.69%	-13.3%	32289.81	+94.45	+0.29%	+37.5%	-4.98%	-50.7%
'26/02/03	61.8	+1.6	+2.66%	-11%	32195.36	+571.33	+1.81%	+39.9%	+0.85%	-50.9%
'26/02/02	60.2	-1.5	-2.43%	-13.1%	31624.03	-439.72	-1.37%	+38%	-1.06%	-51.2%
'26/01/30	61.7	-0.1	-0.16%	-13.3%	32063.75	-472.52	-1.45%	+36%	+1.29%	-49.3%
'26/01/29	61.8	-1.5	-2.37%	-15.3%	32536.27	-267.55	-0.82%	+34.9%	-1.55%	-50.2%
'26/01/28	63.3	-2.1	-3.21%	-18%	32803.82	+485.9	+1.5%	+36.9%	-4.71%	-55%
'26/01/27	65.4	+0.4	+0.62%	-17.5%	32317.92	+253.4	+0.79%	+38%	-0.17%	-55.6%
'26/01/26	65	-0.6	-0.91%	-18.3%	32064.52	+103.01	+0.32%	+38.5%	-1.23%	-56.8%
'26/01/23	65.6	-0.2	-0.3%	-18.5%	31961.51	+215.43	+0.68%	+39.4%	-0.98%	-58%
'26/01/22	65.8	-2	-2.95%	-20.9%	31746.08	+499.71	+1.6%	+41.6%	-4.55%	-62.6%
'26/01/21	67.8	-2.3	-3.28%	-23.5%	31246.37	-513.62	-1.62%	+39.3%	-1.66%	-62.9%
'26/01/20	70.1	+3.6	+5.41%	-19.4%	31759.99	+120.7	+0.38%	+39.9%	+5.03%	-59.3%
'26/01/19	66.5	-1.3	-1.92%	-20.9%	31639.29	+230.59	+0.73%	+40.9%	-2.65%	-61.9%
'26/01/16	67.8	+0.8	+1.19%	-20%	31408.7	+598.12	+1.94%	+43.6%	-0.75%	-63.6%
'26/01/15	67	+0.2	+0.3%	-19.8%	30810.58	-131.2	-0.42%	+43%	+0.72%	-62.8%
'26/01/14	66.8	-2.2	-3.19%	-22.3%	30941.78	+234.56	+0.76%	+44.1%	-3.95%	-66.4%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	69	+1	+1.47%	-21.2%	30707.22	+139.93	+0.46%	+44.8%	+1.01%	-66%
'26/01/12	68	-1	-1.45%	-22.3%	30567.29	+278.33	+0.92%	+46.1%	-2.37%	-68.4%
'26/01/09	69	+1.9	+2.83%	-20.1%	30288.96	-71.59	-0.24%	+45.8%	+3.07%	-65.9%
'26/01/08	67.1	+0.1	+0.15%	-20%	30360.55	-74.92	-0.25%	+45.4%	+0.4%	-65.4%
'26/01/07	67	-0.3	-0.45%	-20.4%	30435.47	-140.83	-0.46%	+44.7%	+0.01%	-65.1%
'26/01/06	67.3	-1.8	-2.6%	-22.4%	30576.3	+471.26	+1.57%	+47%	-4.17%	-69.4%
'26/01/05	69.1	-2	-2.81%	-24.6%	30105.04	+755.23	+2.57%	+50.8%	-5.38%	-75.4%
'26/01/02	71.1	-0.2	-0.28%	-24.8%	29349.81	+386.21	+1.33%	+52.8%	-1.61%	-77.6%
'25/12/31	71.3	+1.3	+1.86%	-23.4%	28963.6	+256.47	+0.89%	+54.2%	+0.97%	-77.6%
'25/12/30	70	+2	+2.94%	-21.2%	28707.13	-103.76	-0.36%	+53.6%	+3.3%	-74.8%
'25/12/29	68	-2.7	-3.82%	-24.2%	28810.89	+254.87	+0.89%	+55%	-4.71%	-79.2%
'25/12/26	70.7	+0.7	+1%	-23.4%	28556.02	+184.04	+0.65%	+56%	+0.35%	-79.4%
'25/12/24	70	0	0%	-23.4%	28371.98	+61.51	+0.22%	+56.3%	-0.22%	-79.8%
'25/12/23	70	-1	-1.41%	-24.5%	28310.47	+160.83	+0.57%	+57.2%	-1.98%	-81.7%
'25/12/22	71	+0.8	+1.14%	-23.6%	28149.64	+453.29	+1.64%	+59.8%	-0.5%	-83.4%
'25/12/19	70.2	+0.7	+1.01%	-22.9%	27696.35	+227.82	+0.83%	+61.1%	+0.18%	-84%
'25/12/18	69.5	-1	-1.42%	-24%	27468.53	-56.64	-0.21%	+60.8%	-1.21%	-84.8%
'25/12/17	70.5	+1.1	+1.59%	-22.8%	27525.17	-11.49	-0.04%	+60.7%	+1.63%	-83.5%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	69.4	-0.1	-0.14%	-22.9%	27536.66	-330.28	-1.19%	+58.8%	+1.05%	-81.7%
'25/12/15	69.5	+1.2	+1.76%	-21.5%	27866.94	-331.08	-1.17%	+57%	+2.93%	-78.5%
'25/12/12	68.3	-4.7	-6.44%	-26.6%	28198.02	+173.27	+0.62%	+57.9%	-7.06%	-84.5%
'25/12/11	73	-1.1	-1.48%	-27.7%	28024.75	-375.98	-1.32%	+55.8%	-0.16%	-83.5%
'25/12/10	74.1	-0.4	-0.54%	-28.1%	28400.73	+218.13	+0.77%	+57%	-1.31%	-85.1%
'25/12/09	74.5	0	0%	-28.1%	28182.6	-121.18	-0.43%	+56.4%	+0.43%	-84.4%
'25/12/08	74.5	0	0%	-28.1%	28303.78	+322.89	+1.15%	+58.2%	-1.15%	-86.2%
'25/12/05	74.5	-1.5	-1.97%	-29.5%	27980.89	+185.18	+0.67%	+59.2%	-2.64%	-88.7%
'25/12/04	76	+1	+1.33%	-28.5%	27795.71	+2.67	+0.01%	+59.2%	+1.32%	-87.8%
'25/12/03	75	+0.7	+0.94%	-27.9%	27793.04	+228.77	+0.83%	+60.6%	+0.11%	-88.4%
'25/12/02	74.3	-2.7	-3.51%	-30.4%	27564.27	+221.74	+0.81%	+61.9%	-4.32%	-92.3%
'25/12/01	77	-0.6	-0.77%	-30.9%	27342.53	-283.95	-1.03%	+60.2%	+0.26%	-91.1%
'25/11/28	77.6	+4.1	+5.58%	-27.1%	27626.48	+71.95	+0.26%	+60.6%	+5.32%	-87.7%
'25/11/27	73.5	-1.3	-1.74%	-28.3%	27554.53	+144.99	+0.53%	+61.5%	-2.27%	-89.8%
'25/11/26	74.8	-1	-1.32%	-29.3%	27409.54	+497.37	+1.85%	+64.5%	-3.17%	-93.7%
'25/11/25	75.8	+0.2	+0.26%	-29.1%	26912.17	+407.93	+1.54%	+67%	-1.28%	-96.1%
'25/11/24	75.6	-3.4	-4.3%	-32.2%	26504.24	+69.3	+0.26%	+67.4%	-4.56%	-99.6%
'25/11/21	79	-1	-1.25%	-33%	26434.94	-991.42	-3.61%	+61.4%	+2.36%	-94.4%
交易日期	8472 納維康				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	80	-0.7	-0.87%	-33.6%	27426.36	+846.24	+3.18%	+66.5%	-4.05%	-100.1%
'25/11/19	80.7	+4.7	+6.18%	-29.5%	26580.12	-176	-0.66%	+65.4%	+6.84%	-94.9%
'25/11/18	76	+1	+1.33%	-28.5%	26756.12	-691.19	-2.52%	+61.2%	+3.85%	-89.8%
'25/11/17	75	+0.5	+0.67%	-28.1%	27447.31	+49.81	+0.18%	+61.5%	+0.49%	-89.6%
'25/11/14	74.5	-1	-1.32%	-29%	27397.5	-506.06	-1.81%	+58.6%	+0.49%	-87.6%
'25/11/13	75.5	-1.3	-1.69%	-30.2%	27903.56	-43.53	-0.16%	+58.4%	-1.53%	-88.6%

8472 納維康 / K線比較(日)

8472 納維康

新聞及公告

vs 送出

8472 納維康 與 加權指數 之日K線圖比較

vs

8472 納維康與加權指數之日K線圖比較